Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 17.5333 | +0.27 (+0.52%) | 300 |
9 Feb 2018 | USD | 52.28 | 52.33 | 52.28 | 52.33 | 17.4433 | -1.63 (-3.02%) | 600 |
8 Feb 2018 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 17.9867 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 17.9867 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 54 | 54 | 53.92 | 53.96 | 17.9867 | -0.52 (-0.95%) | 700 |
5 Feb 2018 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 18.16 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 54.05 | 54.48 | 54.05 | 54.48 | 18.16 | -1.92 (-3.40%) | 1,004 |
1 Feb 2018 | USD | 56.37 | 56.4 | 56.37 | 56.4 | 18.8 | +0.65 (+1.17%) | 1,000 |
31 Jan 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 18.5833 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 18.5833 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 18.5833 | +0.46 (+0.83%) | 300 |
26 Jan 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 18.43 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 55.3 | 55.3 | 55.29 | 55.29 | 18.43 | +4.69 (+9.27%) | 800 |
24 Jan 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 16.8667 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 16.8667 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 16.8667 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 16.8667 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 16.8667 | 0.0 (0.0%) | 100 |