| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 37.73 | 38.93 | 37.73 | 38.46 | 38.46 | +0.78 (+2.07%) | 13,129 |
| 23 Jan 2023 | USD | 37.63 | 37.95 | 36.68 | 37.6799 | 37.6799 | +0.06 (+0.16%) | 19,992 |
| 20 Jan 2023 | USD | 38.49 | 38.5107 | 37.1018 | 37.62 | 37.62 | -1.1 (-2.84%) | 7,215 |
| 19 Jan 2023 | USD | 37.69 | 39.2153 | 37.69 | 38.72 | 38.72 | +1.57 (+4.23%) | 22,443 |
| 18 Jan 2023 | USD | 36.48 | 37.4 | 36.34 | 37.15 | 37.15 | +1.71 (+4.83%) | 71,042 |
| 17 Jan 2023 | USD | 35.7 | 36.4199 | 35.01 | 35.44 | 35.44 | -0.36 (-1.01%) | 12,053 |
| 13 Jan 2023 | USD | 36.21 | 36.36 | 35.03 | 35.7999 | 35.7999 | -0.9 (-2.45%) | 22,099 |
| 12 Jan 2023 | USD | 35 | 36.79 | 34.57 | 36.7 | 36.7 | +2.34 (+6.81%) | 95,484 |
| 11 Jan 2023 | USD | 36.84 | 36.91 | 33.51 | 34.36 | 34.36 | -2.05 (-5.63%) | 240,199 |
| 10 Jan 2023 | USD | 36.79 | 36.85 | 36.22 | 36.41 | 36.41 | +0.11 (+0.30%) | 59,554 |
| 9 Jan 2023 | USD | 37.1 | 37.1 | 36.26 | 36.3 | 36.3 | -1.9 (-4.97%) | 104,107 |
| 6 Jan 2023 | USD | 38 | 38.69 | 36.75 | 38.2 | 38.2 | +1.2 (+3.24%) | 149,069 |
| 5 Jan 2023 | USD | 38.87 | 38.87 | 36.54 | 37 | 37 | -1.82 (-4.69%) | 172,357 |
| 4 Jan 2023 | USD | 41.49 | 41.49 | 38.6 | 38.82 | 38.82 | -2.44 (-5.91%) | 153,492 |
| 3 Jan 2023 | USD | 41.16 | 41.8864 | 40.7 | 41.26 | 41.26 | +1.535 (+3.86%) | 31,749 |
| 30 Dec 2022 | USD | 40.9 | 40.9 | 39.55 | 39.7253 | 39.7253 | -0.355 (-0.88%) | 15,614 |
| 29 Dec 2022 | USD | 39.9 | 40.13 | 39.77 | 40.08 | 40.08 | -0.04 (-0.10%) | 2,470 |
| 28 Dec 2022 | USD | 39.87 | 41.5764 | 39.87 | 40.12 | 40.12 | -0.81 (-1.98%) | 158,049 |
| 27 Dec 2022 | USD | 39.6 | 41.8 | 39.55 | 40.93 | 40.93 | +1.396 (+3.53%) | 16,041 |
| 23 Dec 2022 | USD | 39.375 | 39.534 | 39.13 | 39.534 | 39.534 | +0.384 (+0.98%) | 1,729 |
| 22 Dec 2022 | USD | 39.5 | 39.79 | 37.9 | 39.15 | 39.15 | -0.381 (-0.96%) | 9,194 |
| 21 Dec 2022 | USD | 38 | 39.729 | 38 | 39.5313 | 39.5313 | +2.331 (+6.27%) | 6,645 |
| 20 Dec 2022 | USD | 36.72 | 38.5 | 36.72 | 37.2 | 37.2 | +1.25 (+3.48%) | 67,176 |
| 19 Dec 2022 | USD | 38 | 38 | 35.9301 | 35.95 | 35.95 | -2.07 (-5.44%) | 7,898 |
| 16 Dec 2022 | USD | 38.42 | 38.5 | 37.54 | 38.02 | 38.02 | -0.021 (-0.05%) | 4,541 |
| 15 Dec 2022 | USD | 37.19 | 38.19 | 37.19 | 38.0407 | 38.0407 | +0.551 (+1.47%) | 22,830 |
| 14 Dec 2022 | USD | 37.93 | 38.19 | 37 | 37.4899 | 37.4899 | +0.39 (+1.05%) | 10,338 |
| 13 Dec 2022 | USD | 38.695 | 38.695 | 37.06 | 37.1 | 37.1 | -2.1 (-5.36%) | 4,111 |
| 12 Dec 2022 | USD | 39.02 | 39.8705 | 38.41 | 39.1999 | 39.1999 | +1.2 (+3.16%) | 2,665 |
| 9 Dec 2022 | USD | 39.71 | 40.61 | 38 | 38 | 38 | -1.652 (-4.17%) | 5,128 |
