| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | USD | 40.6136 | 40.78 | 40.6136 | 40.78 | 40.78 | -0.47 (-1.14%) | 1,344 |
| 9 Jun 2009 | USD | 41.2399 | 41.25 | 41.2399 | 41.25 | 41.25 | +0.11 (+0.27%) | 1,100 |
| 8 Jun 2009 | USD | 40.55 | 41.14 | 40.38 | 41.14 | 41.14 | -0.468 (-1.13%) | 500 |
| 5 Jun 2009 | USD | 41.6083 | 41.6083 | 41.6083 | 41.6083 | 41.6083 | -0.052 (-0.12%) | 155 |
| 4 Jun 2009 | USD | 41.68 | 42.02 | 41.66 | 41.66 | 41.66 | +0.58 (+1.41%) | 838 |
| 3 Jun 2009 | USD | 41.69 | 41.69 | 41.08 | 41.08 | 41.08 | -1.84 (-4.29%) | 2,931 |
| 2 Jun 2009 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 42.85 | 42.94 | 42.79 | 42.92 | 42.92 | +1.233 (+2.96%) | 5,600 |
| 29 May 2009 | USD | 41.6871 | 41.6871 | 41.6871 | 41.6871 | 41.6871 | +0.127 (+0.31%) | 100 |
| 28 May 2009 | USD | 41.864 | 41.864 | 41.44 | 41.56 | 41.56 | -0.29 (-0.69%) | 1,645 |
| 27 May 2009 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.1 (+0.24%) | 400 |
| 26 May 2009 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.02 (-0.05%) | 1,000 |
| 25 May 2009 | USD | 41.7701 | 41.7701 | 41.7701 | 41.7701 | 41.7701 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 41.7701 | 41.7701 | 41.7701 | 41.7701 | 41.7701 | +0.41 (+0.99%) | 100 |
| 21 May 2009 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.06 (-0.14%) | 330 |
| 20 May 2009 | USD | 41.91 | 41.91 | 41.42 | 41.42 | 41.42 | -0.15 (-0.36%) | 1,310 |
| 19 May 2009 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.39 (+0.95%) | 170 |
| 18 May 2009 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.41 (-0.99%) | 900 |
| 15 May 2009 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 41.12 | 41.59 | 41.12 | 41.59 | 41.59 | +0.43 (+1.04%) | 433 |
| 13 May 2009 | USD | 41.44 | 41.44 | 41.12 | 41.16 | 41.16 | -0.89 (-2.12%) | 350 |
| 12 May 2009 | USD | 42.4 | 42.4 | 42.0499 | 42.0499 | 42.0499 | +0.56 (+1.35%) | 2,100 |
| 11 May 2009 | USD | 41.12 | 42.6 | 41 | 41.49 | 41.49 | +0.49 (+1.20%) | 5,150 |
| 8 May 2009 | USD | 41.26 | 41.26 | 41 | 41 | 41 | +0.5 (+1.23%) | 1,300 |
| 7 May 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.65 (+1.63%) | 100 |
| 5 May 2009 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 39.8558 | 39.91 | 39.62 | 39.85 | 39.85 | +0.52 (+1.32%) | 11,850 |
| 1 May 2009 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +1.564 (+4.14%) | 3,000 |
| 30 Apr 2009 | USD | 37.7664 | 37.7664 | 37.7664 | 37.7664 | 37.7664 | +1.236 (+3.38%) | 100 |
