iPath Bloomberg Softs Subindex Recent Share Price (USX:JJSSF)

USX:JJSSF - Barclays Bank PLC iPath Bloomberg Softs Subindex
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2009	USD	36.53	36.53	36.53	36.53	36.53	0.0 (0.0%)	0
28 Apr 2009	USD	36.53	36.53	36.53	36.53	36.53	0.0 (0.0%)	0
27 Apr 2009	USD	36.53	36.53	36.53	36.53	36.53	0.0 (0.0%)	0
24 Apr 2009	USD	36.53	36.53	36.53	36.53	36.53	0.0 (0.0%)	0
23 Apr 2009	USD	36.53	36.53	36.53	36.53	36.53	0.0 (0.0%)	0
22 Apr 2009	USD	36.53	36.53	36.53	36.53	36.53	+1.08 (+3.05%)	900
21 Apr 2009	USD	35.45	35.45	35.45	35.45	35.45	-1.01 (-2.77%)	300
20 Apr 2009	USD	36.46	36.46	36.46	36.46	36.46	0.0 (0.0%)	0
17 Apr 2009	USD	36.01	36.46	36.01	36.46	36.46	+0.15 (+0.41%)	3,900
16 Apr 2009	USD	36.31	36.31	36.31	36.31	36.31	0.0 (0.0%)	0
15 Apr 2009	USD	36.31	36.31	36.31	36.31	36.31	0.0 (0.0%)	0
14 Apr 2009	USD	36.31	36.31	36.31	36.31	36.31	+0.14 (+0.39%)	200
13 Apr 2009	USD	36.41	36.41	36.17	36.17	36.17	+0.83 (+2.35%)	1,175
10 Apr 2009	USD	35.34	35.34	35.34	35.34	35.34	0.0 (0.0%)	0
9 Apr 2009	USD	35.34	35.34	35.34	35.34	35.34	0.0 (0.0%)	0
8 Apr 2009	USD	35.34	35.34	35.34	35.34	35.34	0.0 (0.0%)	0
7 Apr 2009	USD	35.34	35.34	35.34	35.34	35.34	0.0 (0.0%)	0
6 Apr 2009	USD	35.34	35.34	35.34	35.34	35.34	0.0 (0.0%)	0
3 Apr 2009	USD	35.34	35.34	35.34	35.34	35.34	0.0 (0.0%)	0
2 Apr 2009	USD	35.34	35.34	35.34	35.34	35.34	0.0 (0.0%)	0
1 Apr 2009	USD	35.77	35.77	35.34	35.34	35.34	-0.06 (-0.17%)	400
31 Mar 2009	USD	35.4	35.4	35.4	35.4	35.4	+0.834 (+2.41%)	100
30 Mar 2009	USD	34.75	34.75	34.54	34.566	34.566	-0.874 (-2.47%)	1,100
27 Mar 2009	USD	35.44	35.44	35.44	35.44	35.44	0.0 (0.0%)	0
26 Mar 2009	USD	35.33	35.44	35.33	35.44	35.44	-0.2 (-0.56%)	2,200
25 Mar 2009	USD	35.62	35.64	35.62	35.64	35.64	-0.78 (-2.14%)	4,100
24 Mar 2009	USD	36.42	36.42	36.42	36.42	36.42	0.0 (0.0%)	0
23 Mar 2009	USD	36.3099	36.42	36.3099	36.42	36.42	+0.5 (+1.39%)	2,350
20 Mar 2009	USD	35.92	35.92	35.92	35.92	35.92	0.0 (0.0%)	0
19 Mar 2009	USD	36.0092	36.0092	35.92	35.92	35.92	+1.46 (+4.24%)	600

Unicorn Response |