Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2009 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 34.12 | 34.46 | 34.12 | 34.46 | 34.46 | +0.48 (+1.41%) | 1,000 |
11 Mar 2009 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 33.73 | 33.98 | 33.73 | 33.98 | 33.98 | -1.52 (-4.28%) | 1,100 |
5 Mar 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 35.33 | 35.5 | 35.27 | 35.5 | 35.5 | +0.39 (+1.11%) | 7,900 |
24 Feb 2009 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.4 (-1.13%) | 300 |
23 Feb 2009 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.21 (+0.59%) | 2,000 |
20 Feb 2009 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.14 (-0.40%) | 2,000 |
19 Feb 2009 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 35.78 | 35.78 | 35.44 | 35.44 | 35.44 | -0.77 (-2.13%) | 8,304 |
16 Feb 2009 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 36.48 | 36.48 | 36.21 | 36.21 | 36.21 | +0.16 (+0.44%) | 600 |
12 Feb 2009 | USD | 36.31 | 36.31 | 36.05 | 36.05 | 36.05 | -0.59 (-1.61%) | 1,500 |
11 Feb 2009 | USD | 36.95 | 36.95 | 36.64 | 36.64 | 36.64 | -1.03 (-2.73%) | 397 |
10 Feb 2009 | USD | 37.81 | 37.81 | 37.67 | 37.67 | 37.67 | -0.85 (-2.21%) | 1,800 |
9 Feb 2009 | USD | 38.47 | 38.52 | 38.416 | 38.52 | 38.52 | +1.28 (+3.44%) | 3,300 |
6 Feb 2009 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |