Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2009 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.328 (-0.87%) | 100 |
3 Feb 2009 | USD | 37.97 | 37.97 | 37.568 | 37.568 | 37.568 | +0.308 (+0.83%) | 6,189 |
2 Feb 2009 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.47 (-1.25%) | 265 |
30 Jan 2009 | USD | 37.65 | 37.73 | 37.65 | 37.73 | 37.73 | -0.44 (-1.15%) | 3,500 |
29 Jan 2009 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 38.2 | 38.2 | 38.12 | 38.17 | 38.17 | -0.01 (-0.03%) | 5,000 |
27 Jan 2009 | USD | 38 | 38.18 | 38 | 38.18 | 38.18 | +1.71 (+4.69%) | 710 |
26 Jan 2009 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.06 (+0.16%) | 1,000 |
20 Jan 2009 | USD | 36.3 | 36.41 | 36.3 | 36.41 | 36.41 | +0.87 (+2.45%) | 4,000 |
19 Jan 2009 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 36.74 | 36.74 | 35.54 | 35.54 | 35.54 | -0.31 (-0.86%) | 2,900 |
15 Jan 2009 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.93 (+2.66%) | 500 |
14 Jan 2009 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.48 (-4.07%) | 100 |
13 Jan 2009 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.16 (-0.44%) | 180 |
9 Jan 2009 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.326 (-0.88%) | 2,000 |
7 Jan 2009 | USD | 36.886 | 36.886 | 36.886 | 36.886 | 36.886 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 36.4 | 36.886 | 36.4 | 36.886 | 36.886 | +1.356 (+3.82%) | 200 |
5 Jan 2009 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.07 (-0.20%) | 2,000 |
1 Jan 2009 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 35.51 | 35.6 | 35.51 | 35.6 | 35.6 | +1.7 (+5.01%) | 1,000 |
30 Dec 2008 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 36.45 | 36.45 | 33.9 | 33.9 | 33.9 | +0.21 (+0.62%) | 500 |
26 Dec 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |