Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.79 (-2.29%) | 500 |
19 Dec 2008 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 34.9548 | 34.9548 | 34.48 | 34.48 | 34.48 | -0.47 (-1.34%) | 2,200 |
12 Dec 2008 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.38 (-1.08%) | 100 |
11 Dec 2008 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +1.43 (+4.22%) | 300 |
10 Dec 2008 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.74 (-2.14%) | 100 |
8 Dec 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.11 (-3.10%) | 500 |
28 Nov 2008 | USD | 36.05 | 36.05 | 35.75 | 35.75 | 35.75 | +0.45 (+1.27%) | 500 |
27 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 35.02 | 35.3 | 35.02 | 35.3 | 35.3 | +1.3 (+3.82%) | 600 |
18 Nov 2008 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 34 | 34 | 34 | 34 | 34 | -0.39 (-1.13%) | 150 |
14 Nov 2008 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 34.8 | 35.28 | 34.39 | 34.39 | 34.39 | -1.46 (-4.07%) | 1,200 |