Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 35.83 | 35.85 | 35.83 | 35.85 | 35.85 | +0.44 (+1.24%) | 200 |
6 Nov 2008 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.23 (-5.92%) | 200 |
5 Nov 2008 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 37.42 | 37.64 | 37.42 | 37.64 | 37.64 | +1.39 (+3.83%) | 1,000 |
3 Nov 2008 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 36.25 | 36.25 | 36.24 | 36.25 | 36.25 | -0.24 (-0.66%) | 7,700 |
30 Oct 2008 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +2.12 (+6.17%) | 200 |
29 Oct 2008 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 35.2 | 35.2 | 34.37 | 34.37 | 34.37 | -2.38 (-6.48%) | 400 |
22 Oct 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 36.53 | 36.75 | 36.49 | 36.75 | 36.75 | -0.78 (-2.08%) | 600 |
16 Oct 2008 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 37.62 | 37.62 | 37.53 | 37.53 | 37.53 | +0.13 (+0.35%) | 1,500 |
13 Oct 2008 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.19 (+3.29%) | 100 |
10 Oct 2008 | USD | 36.61 | 36.63 | 35.88 | 36.21 | 36.21 | -1.39 (-3.70%) | 2,200 |
9 Oct 2008 | USD | 38.0601 | 38.0601 | 37.6 | 37.6 | 37.6 | -0.33 (-0.87%) | 300 |
8 Oct 2008 | USD | 37.7 | 37.95 | 37.7 | 37.93 | 37.93 | +0.08 (+0.21%) | 9,000 |
7 Oct 2008 | USD | 38.19 | 38.1901 | 37.8 | 37.85 | 37.85 | +0.04 (+0.11%) | 640 |
6 Oct 2008 | USD | 38.12 | 38.12 | 37.55 | 37.81 | 37.81 | -3.98 (-9.52%) | 2,500 |
3 Oct 2008 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 41.87 | 41.87 | 41.79 | 41.79 | 41.79 | -1.34 (-3.11%) | 1,553 |