| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.678 (+1.60%) | 200 |
| 29 Sep 2008 | USD | 42.35 | 42.452 | 42.35 | 42.452 | 42.452 | -2.648 (-5.87%) | 233 |
| 26 Sep 2008 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.28 (+0.62%) | 100 |
| 25 Sep 2008 | USD | 45 | 45 | 44.8201 | 44.8201 | 44.8201 | +0.38 (+0.86%) | 2,250 |
| 24 Sep 2008 | USD | 44.82 | 44.82 | 44.44 | 44.44 | 44.44 | -0.31 (-0.69%) | 300 |
| 23 Sep 2008 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.17 (+0.38%) | 100 |
| 22 Sep 2008 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.43 (+0.97%) | 2,000 |
| 19 Sep 2008 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 43.96 | 44.1899 | 43.96 | 44.15 | 44.15 | +0.7 (+1.61%) | 550 |
| 16 Sep 2008 | USD | 43.77 | 43.77 | 43.236 | 43.45 | 43.45 | -1.4 (-3.12%) | 4,200 |
| 15 Sep 2008 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.48 (-3.19%) | 100 |
| 9 Sep 2008 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.09 (+0.19%) | 2,200 |
| 5 Sep 2008 | USD | 46.85 | 46.85 | 46.24 | 46.24 | 46.24 | -0.95 (-2.01%) | 1,700 |
| 4 Sep 2008 | USD | 47.68 | 47.68 | 47.19 | 47.19 | 47.19 | -2.64 (-5.30%) | 6,700 |
| 3 Sep 2008 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 50 | 50 | 49.83 | 49.83 | 49.83 | +0.34 (+0.69%) | 2,100 |
| 26 Aug 2008 | USD | 49.28 | 49.49 | 49.28 | 49.49 | 49.49 | +0.5 (+1.02%) | 4,500 |
| 25 Aug 2008 | USD | 49.11 | 49.11 | 48.99 | 48.99 | 48.99 | -0.01 (-0.02%) | 200 |
| 22 Aug 2008 | USD | 48.63 | 49 | 48.63 | 49 | 49 | -0.07 (-0.14%) | 200 |
| 21 Aug 2008 | USD | 49.48 | 49.48 | 49.07 | 49.07 | 49.07 | +1.37 (+2.87%) | 2,100 |
