| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | USD | 47.94 | 47.99 | 47.7 | 47.7 | 47.7 | +0.15 (+0.32%) | 6,100 |
| 19 Aug 2008 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 47.21 | 47.6499 | 47.21 | 47.55 | 47.55 | +1.56 (+3.39%) | 1,600 |
| 15 Aug 2008 | USD | 46.05 | 46.054 | 45.9 | 45.99 | 45.99 | -1.48 (-3.12%) | 1,400 |
| 14 Aug 2008 | USD | 48.18 | 48.18 | 47.38 | 47.47 | 47.47 | -0.51 (-1.06%) | 8,868 |
| 13 Aug 2008 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.05 (-0.10%) | 2,000 |
| 11 Aug 2008 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.88 (-1.80%) | 2,000 |
| 7 Aug 2008 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.51 (+1.05%) | 2,000 |
| 6 Aug 2008 | USD | 49.06 | 49.23 | 48.4 | 48.4 | 48.4 | -0.05 (-0.10%) | 13,700 |
| 5 Aug 2008 | USD | 48.76 | 49.17 | 48.45 | 48.45 | 48.45 | +0.8 (+1.68%) | 5,500 |
| 4 Aug 2008 | USD | 49.14 | 49.14 | 47.65 | 47.65 | 47.65 | -1.83 (-3.70%) | 2,600 |
| 1 Aug 2008 | USD | 49.46 | 50.86 | 49.46 | 49.48 | 49.48 | -0.15 (-0.30%) | 8,160 |
| 31 Jul 2008 | USD | 48.9899 | 49.63 | 48.94 | 49.63 | 49.63 | +1.19 (+2.46%) | 1,500 |
| 30 Jul 2008 | USD | 47.88 | 48.44 | 47.88 | 48.44 | 48.44 | +0.44 (+0.92%) | 3,000 |
| 29 Jul 2008 | USD | 47.08 | 48 | 46.84 | 48 | 48 | +1.01 (+2.15%) | 1,300 |
| 28 Jul 2008 | USD | 47.19 | 47.19 | 46.89 | 46.99 | 46.99 | -0.14 (-0.30%) | 10,300 |
| 25 Jul 2008 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | +0.92 (+1.99%) | 500 |
| 24 Jul 2008 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 45.59 | 46.39 | 45.59 | 46.21 | 46.21 | -0.45 (-0.96%) | 3,700 |
| 22 Jul 2008 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.3 (-0.64%) | 100 |
| 21 Jul 2008 | USD | 46.79 | 47.17 | 46.72 | 46.96 | 46.96 | -0.14 (-0.30%) | 5,200 |
| 18 Jul 2008 | USD | 47.19 | 47.19 | 47.05 | 47.1 | 47.1 | -0.45 (-0.95%) | 2,500 |
| 17 Jul 2008 | USD | 48.83 | 48.93 | 47.55 | 47.55 | 47.55 | -1.397 (-2.85%) | 20,600 |
| 16 Jul 2008 | USD | 49.41 | 49.41 | 48.77 | 48.947 | 48.947 | -0.495 (-1.00%) | 1,800 |
| 15 Jul 2008 | USD | 49.4801 | 49.4801 | 49.02 | 49.442 | 49.442 | +0.392 (+0.80%) | 3,400 |
| 14 Jul 2008 | USD | 49.63 | 49.67 | 49.012 | 49.05 | 49.05 | -0.86 (-1.72%) | 1,400 |
| 11 Jul 2008 | USD | 50.24 | 50.24 | 49.73 | 49.91 | 49.91 | +0.34 (+0.69%) | 6,700 |
| 10 Jul 2008 | USD | 49.25 | 49.57 | 48.96 | 49.57 | 49.57 | +0.21 (+0.43%) | 4,000 |
