Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | USD | 49.5099 | 49.51 | 49.3599 | 49.3599 | 49.3599 | -0.01 (-0.02%) | 800 |
8 Jul 2008 | USD | 48.51 | 49.92 | 48.37 | 49.3699 | 49.3699 | +0.05 (+0.10%) | 9,400 |
7 Jul 2008 | USD | 49.79 | 49.79 | 48 | 49.32 | 49.32 | -2.04 (-3.97%) | 21,400 |
4 Jul 2008 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.882 (-1.69%) | 200 |
2 Jul 2008 | USD | 51.98 | 52.39 | 51.37 | 52.242 | 52.242 | +0.692 (+1.34%) | 2,600 |
1 Jul 2008 | USD | 51.79 | 51.84 | 51.29 | 51.55 | 51.55 | +0.57 (+1.12%) | 9,300 |
30 Jun 2008 | USD | 50.9 | 51.01 | 50.01 | 50.98 | 50.98 | +0.28 (+0.55%) | 7,700 |
27 Jun 2008 | USD | 50.88 | 50.88 | 50.6 | 50.7 | 50.7 | -0.64 (-1.25%) | 8,000 |
26 Jun 2008 | USD | 50.77 | 51.34 | 50.77 | 51.34 | 51.34 | +0.83 (+1.64%) | 6,400 |
25 Jun 2008 | USD | 49.86 | 50.51 | 49.53 | 50.51 | 50.51 | 0.0 (0.0%) | 6,800 |