Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 45.97 | 46.15 | 45.97 | 46.1 | 46.1 | +0.67 (+1.47%) | 2,810 |
8 Nov 2012 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.17 (-2.51%) | 100 |
30 Oct 2012 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.21 (+0.45%) | 100 |
24 Oct 2012 | USD | 46.28 | 46.39 | 46.18 | 46.39 | 46.39 | +0.2 (+0.43%) | 479 |
23 Oct 2012 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -2.38 (-4.90%) | 500 |
22 Oct 2012 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 48.78 | 48.78 | 48.57 | 48.57 | 48.57 | -0.48 (-0.98%) | 4,019 |
18 Oct 2012 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 48.75 | 49.05 | 48.75 | 49.05 | 49.05 | +0.098 (+0.20%) | 699 |
16 Oct 2012 | USD | 48.84 | 48.9521 | 48.656 | 48.9521 | 48.9521 | +0.988 (+2.06%) | 530 |
15 Oct 2012 | USD | 48.15 | 48.15 | 47.964 | 47.964 | 47.964 | -2.086 (-4.17%) | 524 |
12 Oct 2012 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.22 (+0.44%) | 666 |
9 Oct 2012 | USD | 49.82 | 49.83 | 49.82 | 49.83 | 49.83 | -1.64 (-3.19%) | 243 |
8 Oct 2012 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.36 (-0.69%) | 3,400 |
4 Oct 2012 | USD | 51.05 | 51.83 | 51.05 | 51.83 | 51.83 | +1.45 (+2.88%) | 7,600 |
3 Oct 2012 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.24 (-0.47%) | 100 |
2 Oct 2012 | USD | 50.7099 | 50.71 | 50.6 | 50.62 | 50.62 | +0.81 (+1.63%) | 6,845 |