| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 49.76 | 49.81 | 49.76 | 49.81 | 49.81 | +1.35 (+2.79%) | 324 |
| 27 Sep 2012 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 48.18 | 48.46 | 48.18 | 48.46 | 48.46 | +1.31 (+2.78%) | 574 |
| 24 Sep 2012 | USD | 46.96 | 47.15 | 46.96 | 47.15 | 47.15 | -0.45 (-0.95%) | 200 |
| 21 Sep 2012 | USD | 47.47 | 47.7 | 47.15 | 47.6 | 47.6 | +0.54 (+1.15%) | 606 |
| 20 Sep 2012 | USD | 47.39 | 47.39 | 46.931 | 47.06 | 47.06 | -1.743 (-3.57%) | 1,360 |
| 19 Sep 2012 | USD | 48.68 | 48.95 | 48.55 | 48.8032 | 48.8032 | -1.197 (-2.39%) | 3,096 |
| 18 Sep 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 49.18 | 50.1 | 49.18 | 50 | 50 | +0.656 (+1.33%) | 368 |
| 14 Sep 2012 | USD | 49.0401 | 49.45 | 48.79 | 49.344 | 49.344 | +3.004 (+6.48%) | 1,155 |
| 13 Sep 2012 | USD | 46.06 | 46.54 | 45.83 | 46.34 | 46.34 | -0.77 (-1.63%) | 4,031 |
| 12 Sep 2012 | USD | 46.09 | 47.11 | 46.09 | 47.11 | 47.11 | +1.27 (+2.77%) | 638 |
| 11 Sep 2012 | USD | 42.76 | 47.3 | 42.76 | 45.84 | 45.84 | +0.42 (+0.92%) | 2,296 |
| 10 Sep 2012 | USD | 43.72 | 45.42 | 43.72 | 45.42 | 45.42 | -0.38 (-0.83%) | 400 |
| 7 Sep 2012 | USD | 45.44 | 45.8 | 45.44 | 45.8 | 45.8 | +1.01 (+2.25%) | 612 |
| 6 Sep 2012 | USD | 44.7801 | 45.0783 | 44.55 | 44.79 | 44.79 | +0.03 (+0.07%) | 15,744 |
| 5 Sep 2012 | USD | 44.7601 | 44.7601 | 44.7601 | 44.7601 | 44.7601 | +0.46 (+1.04%) | 100 |
| 4 Sep 2012 | USD | 44.5001 | 44.5001 | 44.3 | 44.3 | 44.3 | -0.61 (-1.36%) | 200 |
| 3 Sep 2012 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.71 (+1.61%) | 200 |
| 30 Aug 2012 | USD | 44.13 | 44.2 | 44.09 | 44.2 | 44.2 | +0.38 (+0.87%) | 1,232 |
| 29 Aug 2012 | USD | 44.26 | 44.33 | 43.82 | 43.82 | 43.82 | -3.378 (-7.16%) | 724 |
| 28 Aug 2012 | USD | 47.198 | 47.198 | 47.198 | 47.198 | 47.198 | -0.352 (-0.74%) | 100 |
| 27 Aug 2012 | USD | 48.03 | 48.03 | 47.5 | 47.55 | 47.55 | -0.099 (-0.21%) | 3,190 |
| 24 Aug 2012 | USD | 46.57 | 47.7295 | 46.545 | 47.649 | 47.649 | +2.835 (+6.33%) | 3,400 |
| 23 Aug 2012 | USD | 45.16 | 45.26 | 44.61 | 44.8143 | 44.8143 | +2.324 (+5.47%) | 771 |
| 22 Aug 2012 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.0 (0.0%) | 0 |
