iPath Bloomberg Tin Subindex T Recent Share Price (USX:JJTFF)

USX:JJTFF - Barclays Bank PLC iPath Bloomberg Tin Subindex T
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2012	USD	40.82	42.49	40.82	42.49	42.49	+0.69 (+1.65%)	5,504
17 Aug 2012	USD	41.74	42.2	41.74	41.8	41.8	+0.86 (+2.10%)	676
16 Aug 2012	USD	40.92	41.015	40.71	40.94	40.94	+0.09 (+0.22%)	6,548
15 Aug 2012	USD	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
14 Aug 2012	USD	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
13 Aug 2012	USD	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
10 Aug 2012	USD	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
9 Aug 2012	USD	40.85	40.85	40.85	40.85	40.85	-0.29 (-0.70%)	100
8 Aug 2012	USD	41.0163	41.14	41.0163	41.14	41.14	+0.58 (+1.43%)	229
7 Aug 2012	USD	40.56	40.56	40.56	40.56	40.56	0.0 (0.0%)	0
6 Aug 2012	USD	40.56	40.56	40.56	40.56	40.56	+0.26 (+0.65%)	100
3 Aug 2012	USD	40.18	40.39	40.18	40.3	40.3	-0.12 (-0.30%)	8,485
2 Aug 2012	USD	40.42	40.42	40.42	40.42	40.42	0.0 (0.0%)	0
1 Aug 2012	USD	40.42	40.42	40.42	40.42	40.42	-0.75 (-1.82%)	206
31 Jul 2012	USD	40.95	41.25	40.95	41.17	41.17	+0.14 (+0.34%)	5,400
30 Jul 2012	USD	41.03	41.03	41.03	41.03	41.03	+0.13 (+0.32%)	400
27 Jul 2012	USD	40.9	40.9	40.9	40.9	40.9	+0.51 (+1.26%)	100
26 Jul 2012	USD	40.3	40.4	40.2	40.39	40.39	+1.18 (+3.01%)	1,724
25 Jul 2012	USD	40	40.1017	39.14	39.21	39.21	-0.79 (-1.98%)	9,450
24 Jul 2012	USD	40.5	40.53	40	40	40	-1.62 (-3.89%)	8,085
23 Jul 2012	USD	41.521	41.62	41.52	41.62	41.62	-1.91 (-4.39%)	300
20 Jul 2012	USD	43.48	43.53	43.41	43.53	43.53	-0.2 (-0.46%)	615
19 Jul 2012	USD	43.11	43.73	42.69	43.73	43.73	+1.13 (+2.65%)	2,302
18 Jul 2012	USD	42.55	42.6	42.55	42.6	42.6	-0.14 (-0.33%)	310
17 Jul 2012	USD	42.74	42.74	42.74	42.74	42.74	0.0 (0.0%)	0
16 Jul 2012	USD	42.62	42.74	42.62	42.74	42.74	+0.24 (+0.56%)	574
13 Jul 2012	USD	42.67	42.71	42.5	42.5	42.5	+0.4 (+0.95%)	6,033
12 Jul 2012	USD	42.17	42.197	41.96	42.1	42.1	-0.55 (-1.29%)	6,035
11 Jul 2012	USD	42.65	42.748	42.65	42.65	42.65	+0.51 (+1.21%)	700
10 Jul 2012	USD	42.14	42.14	42.14	42.14	42.14	-0.68 (-1.59%)	100

Unicorn Response |