| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 44.781 | 44.781 | 44.781 | 44.781 | 44.781 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 45.06 | 45.24 | 44.74 | 44.781 | 44.781 | -0.229 (-0.51%) | 10,800 |
| 24 May 2012 | USD | 44.51 | 45.4 | 44.4607 | 45.01 | 45.01 | +0.6 (+1.35%) | 19,913 |
| 23 May 2012 | USD | 44.08 | 44.41 | 43.94 | 44.41 | 44.41 | -0.07 (-0.16%) | 10,480 |
| 22 May 2012 | USD | 44.37 | 45.0342 | 44.37 | 44.4801 | 44.4801 | +0 (+0.0%) | 2,890 |
| 21 May 2012 | USD | 43.82 | 44.48 | 43.82 | 44.48 | 44.48 | +0.734 (+1.68%) | 10,864 |
| 18 May 2012 | USD | 44.21 | 44.37 | 43.7 | 43.7464 | 43.7464 | +0.116 (+0.27%) | 14,666 |
| 17 May 2012 | USD | 44.12 | 44.37 | 43.5728 | 43.63 | 43.63 | -0.39 (-0.89%) | 27,083 |
| 16 May 2012 | USD | 44.75 | 45.11 | 44.02 | 44.02 | 44.02 | -1.26 (-2.78%) | 39,728 |
| 15 May 2012 | USD | 45.75 | 45.95 | 45.2773 | 45.28 | 45.28 | -0.195 (-0.43%) | 18,184 |
| 14 May 2012 | USD | 45.7 | 45.91 | 45.411 | 45.4748 | 45.4748 | -0.825 (-1.78%) | 110,212 |
| 11 May 2012 | USD | 46.31 | 46.7 | 46.07 | 46.3 | 46.3 | +0.08 (+0.17%) | 160,189 |
| 10 May 2012 | USD | 47 | 47.2 | 46.22 | 46.22 | 46.22 | -0.93 (-1.97%) | 359,735 |
| 9 May 2012 | USD | 47.2183 | 47.44 | 47.01 | 47.15 | 47.15 | -1.5 (-3.08%) | 93,875 |
| 8 May 2012 | USD | 48.5 | 49.01 | 48.39 | 48.65 | 48.65 | +0.53 (+1.10%) | 204,511 |
| 7 May 2012 | USD | 49.15 | 49.15 | 47.28 | 48.12 | 48.12 | -1.452 (-2.93%) | 573,257 |
| 4 May 2012 | USD | 49.88 | 49.88 | 49.341 | 49.572 | 49.572 | -0.438 (-0.88%) | 10,801 |
| 3 May 2012 | USD | 50.95 | 51.2 | 49.75 | 50.01 | 50.01 | -1.4 (-2.72%) | 29,092 |
| 2 May 2012 | USD | 50.58 | 51.49 | 50.58 | 51.41 | 51.41 | -0.09 (-0.17%) | 24,419 |
| 1 May 2012 | USD | 52.1 | 52.33 | 51.35 | 51.5 | 51.5 | -0.734 (-1.41%) | 18,717 |
| 30 Apr 2012 | USD | 51.58 | 52.31 | 51.58 | 52.234 | 52.234 | +0.764 (+1.48%) | 7,381 |
| 27 Apr 2012 | USD | 51.71 | 52.052 | 51.47 | 51.47 | 51.47 | +0.208 (+0.41%) | 4,947 |
| 26 Apr 2012 | USD | 51.49 | 51.69 | 50.7901 | 51.262 | 51.262 | +1.612 (+3.25%) | 2,322 |
| 25 Apr 2012 | USD | 49.93 | 50.26 | 49.64 | 49.65 | 49.65 | +0.29 (+0.59%) | 8,437 |
| 24 Apr 2012 | USD | 49.41 | 49.61 | 49.328 | 49.36 | 49.36 | +0.484 (+0.99%) | 5,009 |
| 23 Apr 2012 | USD | 49.2 | 49.2 | 48.151 | 48.876 | 48.876 | -0.306 (-0.62%) | 9,990 |
| 20 Apr 2012 | USD | 49.6 | 49.78 | 48.8 | 49.1825 | 49.1825 | +0.636 (+1.31%) | 3,221 |
| 19 Apr 2012 | USD | 48.0968 | 48.822 | 48.0968 | 48.546 | 48.546 | +0.255 (+0.53%) | 2,042 |
| 18 Apr 2012 | USD | 48.57 | 48.74 | 48.031 | 48.291 | 48.291 | -1.293 (-2.61%) | 5,705 |
| 17 Apr 2012 | USD | 49.22 | 49.584 | 48.92 | 49.584 | 49.584 | +0.334 (+0.68%) | 1,134 |
