| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 50.03 | 50.03 | 48.8 | 49.25 | 49.25 | -2.2 (-4.28%) | 135,221 |
| 13 Apr 2012 | USD | 51.57 | 51.57 | 50.91 | 51.45 | 51.45 | -0.81 (-1.55%) | 4,095 |
| 12 Apr 2012 | USD | 52.19 | 52.414 | 51.8 | 52.26 | 52.26 | +1.07 (+2.09%) | 13,634 |
| 11 Apr 2012 | USD | 52.06 | 52.3386 | 51.18 | 51.19 | 51.19 | -0.67 (-1.29%) | 28,656 |
| 10 Apr 2012 | USD | 52.69 | 52.8 | 51.86 | 51.86 | 51.86 | -0.18 (-0.35%) | 30,794 |
| 9 Apr 2012 | USD | 51.41 | 52.439 | 51.3 | 52.04 | 52.04 | -0.89 (-1.68%) | 5,071 |
| 6 Apr 2012 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 51.91 | 53.4332 | 51.91 | 52.93 | 52.93 | +0.93 (+1.79%) | 5,564 |
| 4 Apr 2012 | USD | 51.87 | 52.2016 | 51.73 | 52 | 52 | -1.15 (-2.16%) | 5,291 |
| 3 Apr 2012 | USD | 53.4401 | 53.99 | 53.0501 | 53.15 | 53.15 | -0.116 (-0.22%) | 5,252 |
| 2 Apr 2012 | USD | 52.54 | 53.8182 | 52.54 | 53.266 | 53.266 | +0.836 (+1.59%) | 4,532 |
| 30 Mar 2012 | USD | 53.39 | 53.79 | 52.43 | 52.43 | 52.43 | +0.384 (+0.74%) | 10,693 |
| 29 Mar 2012 | USD | 51.8 | 52.462 | 51.55 | 52.046 | 52.046 | +0.334 (+0.65%) | 14,872 |
| 28 Mar 2012 | USD | 51.51 | 52.002 | 51.5 | 51.712 | 51.712 | -0.488 (-0.93%) | 4,746 |
| 27 Mar 2012 | USD | 52.24 | 52.38 | 51.7 | 52.2 | 52.2 | +0.02 (+0.04%) | 6,864 |
| 26 Mar 2012 | USD | 51.9399 | 52.2282 | 51.782 | 52.18 | 52.18 | +0.825 (+1.61%) | 19,261 |
| 23 Mar 2012 | USD | 51.6 | 51.9199 | 51.03 | 51.3549 | 51.3549 | +0.191 (+0.37%) | 11,774 |
| 22 Mar 2012 | USD | 51.3 | 51.5762 | 51.02 | 51.164 | 51.164 | -1.868 (-3.52%) | 16,235 |
| 21 Mar 2012 | USD | 54.05 | 54.05 | 53 | 53.032 | 53.032 | -0.988 (-1.83%) | 8,416 |
| 20 Mar 2012 | USD | 53.77 | 54.17 | 53.61 | 54.02 | 54.02 | -0.34 (-0.63%) | 31,938 |
| 19 Mar 2012 | USD | 54.34 | 54.5 | 54.19 | 54.36 | 54.36 | +0.279 (+0.52%) | 11,789 |
| 16 Mar 2012 | USD | 54.9 | 54.99 | 54 | 54.081 | 54.081 | -0.579 (-1.06%) | 30,067 |
| 15 Mar 2012 | USD | 54.88 | 55.05 | 54.64 | 54.66 | 54.66 | -0.38 (-0.69%) | 10,401 |
| 14 Mar 2012 | USD | 55.17 | 55.41 | 54.5 | 55.04 | 55.04 | -1.13 (-2.01%) | 20,508 |
| 13 Mar 2012 | USD | 54.55 | 56.17 | 54.3901 | 56.17 | 56.17 | +2.03 (+3.75%) | 148,934 |
| 12 Mar 2012 | USD | 53.34 | 54.19 | 53.34 | 54.14 | 54.14 | +0.59 (+1.10%) | 11,853 |
| 9 Mar 2012 | USD | 52.6875 | 53.7293 | 52.6575 | 53.55 | 53.55 | +1 (+1.90%) | 19,038 |
| 8 Mar 2012 | USD | 52.6 | 52.85 | 52.13 | 52.55 | 52.55 | +1.65 (+3.24%) | 58,258 |
| 7 Mar 2012 | USD | 51.24 | 51.86 | 50.83 | 50.9 | 50.9 | -0.93 (-1.79%) | 11,438 |
| 6 Mar 2012 | USD | 51.73 | 52.07 | 51.51 | 51.83 | 51.83 | -1.29 (-2.43%) | 35,052 |
