| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 53.4 | 53.529 | 52.89 | 53.12 | 53.12 | -2.13 (-3.86%) | 48,506 |
| 2 Mar 2012 | USD | 54.94 | 55.329 | 54.67 | 55.25 | 55.25 | -0.419 (-0.75%) | 120,101 |
| 1 Mar 2012 | USD | 55.42 | 55.78 | 54.9401 | 55.6695 | 55.6695 | +0.321 (+0.58%) | 88,764 |
| 29 Feb 2012 | USD | 55.92 | 56.35 | 54.68 | 55.349 | 55.349 | -0.591 (-1.06%) | 186,592 |
| 28 Feb 2012 | USD | 55.73 | 56.05 | 55.4 | 55.94 | 55.94 | -0.36 (-0.64%) | 159,101 |
| 27 Feb 2012 | USD | 54.67 | 56.48 | 54.562 | 56.3 | 56.3 | +1.16 (+2.10%) | 568,330 |
| 24 Feb 2012 | USD | 55.58 | 55.97 | 55.05 | 55.14 | 55.14 | -0.89 (-1.59%) | 40,457 |
| 23 Feb 2012 | USD | 54.8701 | 56.3 | 54.8701 | 56.03 | 56.03 | +0.323 (+0.58%) | 20,893 |
| 22 Feb 2012 | USD | 55.52 | 55.82 | 55.364 | 55.7075 | 55.7075 | -0.323 (-0.58%) | 1,483 |
| 21 Feb 2012 | USD | 55.1599 | 56.28 | 55.1599 | 56.03 | 56.03 | +1.39 (+2.54%) | 17,249 |
| 20 Feb 2012 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 55.98 | 55.98 | 53.44 | 54.64 | 54.64 | -1.53 (-2.72%) | 5,410 |
| 16 Feb 2012 | USD | 55.59 | 56.22 | 55.13 | 56.17 | 56.17 | -0.59 (-1.04%) | 22,640 |
| 15 Feb 2012 | USD | 56.35 | 57.1 | 56.35 | 56.76 | 56.76 | -0.18 (-0.32%) | 15,811 |
| 14 Feb 2012 | USD | 57.32 | 57.32 | 56.23 | 56.94 | 56.94 | -0.68 (-1.18%) | 26,694 |
| 13 Feb 2012 | USD | 58.31 | 58.31 | 57.566 | 57.62 | 57.62 | -0.41 (-0.71%) | 31,664 |
| 10 Feb 2012 | USD | 58 | 58.13 | 57.5 | 58.03 | 58.03 | -1.16 (-1.96%) | 24,046 |
| 9 Feb 2012 | USD | 59.55 | 60.95 | 58.8925 | 59.19 | 59.19 | +1.1 (+1.89%) | 137,331 |
| 8 Feb 2012 | USD | 59.6 | 59.62 | 58.09 | 58.09 | 58.09 | -0.17 (-0.29%) | 8,277 |
| 7 Feb 2012 | USD | 56.53 | 58.65 | 56.53 | 58.26 | 58.26 | +2.06 (+3.67%) | 2,930 |
| 6 Feb 2012 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 55.9905 | 56.54 | 55.9905 | 56.2 | 56.2 | +0.8 (+1.44%) | 3,845 |
| 2 Feb 2012 | USD | 56.0405 | 56.0405 | 55.31 | 55.4 | 55.4 | -0.32 (-0.57%) | 10,468 |
| 1 Feb 2012 | USD | 56.03 | 56.0992 | 55.72 | 55.72 | 55.72 | +0.087 (+0.16%) | 825 |
| 31 Jan 2012 | USD | 56.06 | 56.06 | 55.633 | 55.633 | 55.633 | +0.109 (+0.20%) | 739 |
| 30 Jan 2012 | USD | 55.68 | 55.68 | 55.29 | 55.524 | 55.524 | -0.296 (-0.53%) | 1,631 |
| 27 Jan 2012 | USD | 56 | 56.265 | 55.82 | 55.82 | 55.82 | +0.19 (+0.34%) | 715 |
| 26 Jan 2012 | USD | 55.46 | 55.6301 | 55.2092 | 55.6301 | 55.6301 | +4.37 (+8.53%) | 2,018 |
| 25 Jan 2012 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | +0.07 (+0.14%) | 143 |
