| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 50.64 | 51.1899 | 50.64 | 51.1899 | 51.1899 | +0.53 (+1.05%) | 1,350 |
| 20 Jan 2012 | USD | 50.35 | 50.6599 | 50.35 | 50.6599 | 50.6599 | +0.65 (+1.30%) | 269 |
| 19 Jan 2012 | USD | 50.61 | 50.61 | 50.01 | 50.01 | 50.01 | -0.03 (-0.06%) | 962 |
| 18 Jan 2012 | USD | 50.0401 | 50.0401 | 50.04 | 50.04 | 50.04 | +0.44 (+0.89%) | 200 |
| 17 Jan 2012 | USD | 49.54 | 49.86 | 49.54 | 49.6 | 49.6 | +0.6 (+1.22%) | 7,338 |
| 16 Jan 2012 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 48.07 | 49 | 48.07 | 49 | 49 | +0.85 (+1.77%) | 1,587 |
| 12 Jan 2012 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +1.24 (+2.64%) | 100 |
| 11 Jan 2012 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.52 (+1.12%) | 165 |
| 10 Jan 2012 | USD | 46.56 | 46.56 | 46.356 | 46.39 | 46.39 | +0.55 (+1.20%) | 3,561 |
| 9 Jan 2012 | USD | 46.24 | 46.26 | 45.76 | 45.84 | 45.84 | +0.81 (+1.80%) | 1,900 |
| 6 Jan 2012 | USD | 45.0442 | 45.0442 | 45.03 | 45.03 | 45.03 | -0.2 (-0.44%) | 336 |
| 5 Jan 2012 | USD | 44.944 | 45.23 | 44.6001 | 45.23 | 45.23 | -0.16 (-0.35%) | 13,077 |
| 4 Jan 2012 | USD | 45.36 | 45.39 | 45.36 | 45.39 | 45.39 | -0.16 (-0.35%) | 4,419 |
| 3 Jan 2012 | USD | 45.954 | 46 | 45.398 | 45.55 | 45.55 | +1.84 (+4.21%) | 7,845 |
| 2 Jan 2012 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 43.11 | 43.97 | 43.11 | 43.71 | 43.71 | +0.45 (+1.04%) | 4,843 |
| 29 Dec 2011 | USD | 43.24 | 43.52 | 43.01 | 43.26 | 43.26 | +0.18 (+0.42%) | 14,776 |
| 28 Dec 2011 | USD | 42.78 | 43.08 | 42.34 | 43.08 | 43.08 | -0.25 (-0.58%) | 491 |
| 27 Dec 2011 | USD | 43.62 | 44 | 43.32 | 43.33 | 43.33 | -0.09 (-0.21%) | 5,229 |
| 26 Dec 2011 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 43.73 | 44.16 | 43.42 | 43.42 | 43.42 | -0.24 (-0.55%) | 6,783 |
| 22 Dec 2011 | USD | 43.69 | 43.89 | 43.483 | 43.6601 | 43.6601 | +0.54 (+1.25%) | 10,091 |
| 21 Dec 2011 | USD | 43.81 | 43.906 | 43.12 | 43.12 | 43.12 | -0.07 (-0.16%) | 771 |
| 20 Dec 2011 | USD | 43.26 | 43.536 | 43.19 | 43.19 | 43.19 | -0.343 (-0.79%) | 625 |
| 19 Dec 2011 | USD | 43.533 | 43.533 | 43.533 | 43.533 | 43.533 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 42.58 | 43.533 | 42.58 | 43.533 | 43.533 | +1.133 (+2.67%) | 2,218 |
| 15 Dec 2011 | USD | 42.77 | 42.77 | 42.3154 | 42.4 | 42.4 | -0.51 (-1.19%) | 497 |
| 14 Dec 2011 | USD | 43.57 | 43.57 | 42.91 | 42.91 | 42.91 | -2.02 (-4.50%) | 1,700 |
| 13 Dec 2011 | USD | 45.43 | 45.43 | 44.93 | 44.93 | 44.93 | +0.03 (+0.07%) | 515 |
