| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -1.26 (-2.73%) | 265 |
| 9 Dec 2011 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.26 (+0.57%) | 134 |
| 8 Dec 2011 | USD | 46.65 | 46.65 | 45.9 | 45.9 | 45.9 | -0.58 (-1.25%) | 655 |
| 7 Dec 2011 | USD | 46.79 | 46.811 | 46.48 | 46.48 | 46.48 | -0.939 (-1.98%) | 749 |
| 6 Dec 2011 | USD | 46.23 | 47.4192 | 46.23 | 47.4192 | 47.4192 | +1.209 (+2.62%) | 917 |
| 5 Dec 2011 | USD | 46.2 | 46.21 | 46.2 | 46.21 | 46.21 | +0.84 (+1.85%) | 450 |
| 2 Dec 2011 | USD | 45.5 | 45.51 | 45.37 | 45.37 | 45.37 | -0.84 (-1.82%) | 1,787 |
| 1 Dec 2011 | USD | 46.06 | 46.21 | 46.06 | 46.21 | 46.21 | -0.93 (-1.97%) | 638 |
| 30 Nov 2011 | USD | 47.19 | 48.12 | 46.96 | 47.14 | 47.14 | +0.97 (+2.10%) | 2,968 |
| 29 Nov 2011 | USD | 45.87 | 46.17 | 45.87 | 46.17 | 46.17 | -1.05 (-2.22%) | 600 |
| 28 Nov 2011 | USD | 47.08 | 47.6345 | 47.08 | 47.22 | 47.22 | +1 (+2.16%) | 1,632 |
| 25 Nov 2011 | USD | 46.33 | 46.33 | 43.61 | 46.22 | 46.22 | -0.598 (-1.28%) | 1,899 |
| 24 Nov 2011 | USD | 46.818 | 46.818 | 46.818 | 46.818 | 46.818 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 47.6 | 47.6 | 46.76 | 46.818 | 46.818 | -0.462 (-0.98%) | 1,300 |
| 22 Nov 2011 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.169 (+0.36%) | 100 |
| 21 Nov 2011 | USD | 48.21 | 48.22 | 47.111 | 47.111 | 47.111 | -1.854 (-3.79%) | 7,440 |
| 18 Nov 2011 | USD | 48.9649 | 48.9649 | 48.9649 | 48.9649 | 48.9649 | +0.565 (+1.17%) | 190 |
| 17 Nov 2011 | USD | 48.61 | 48.61 | 47.85 | 48.4 | 48.4 | -0.38 (-0.78%) | 8,505 |
| 16 Nov 2011 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 49.67 | 49.702 | 48.51 | 48.78 | 48.78 | -0.551 (-1.12%) | 777 |
| 14 Nov 2011 | USD | 49.73 | 49.826 | 49.21 | 49.331 | 49.331 | -0.154 (-0.31%) | 1,052 |
| 11 Nov 2011 | USD | 49.4853 | 49.4853 | 49.4853 | 49.4853 | 49.4853 | +0.575 (+1.18%) | 100 |
| 10 Nov 2011 | USD | 48.98 | 48.98 | 48.91 | 48.91 | 48.91 | -1.64 (-3.24%) | 200 |
| 9 Nov 2011 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.95 (-1.84%) | 100 |
| 8 Nov 2011 | USD | 51.1 | 51.6079 | 50.73 | 51.5 | 51.5 | +0.742 (+1.46%) | 820 |
| 7 Nov 2011 | USD | 50.32 | 50.758 | 50.32 | 50.758 | 50.758 | +0.638 (+1.27%) | 2,200 |
| 4 Nov 2011 | USD | 50.1201 | 50.1201 | 50.1201 | 50.1201 | 50.1201 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 50.21 | 50.25 | 50.12 | 50.1201 | 50.1201 | -0.586 (-1.16%) | 600 |
| 2 Nov 2011 | USD | 50.32 | 50.706 | 50.25 | 50.706 | 50.706 | +0.356 (+0.71%) | 747 |
| 1 Nov 2011 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
