| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | USD | 50.18 | 50.35 | 50.1 | 50.35 | 50.35 | +0.03 (+0.06%) | 700 |
| 28 Oct 2011 | USD | 51.08 | 51.08 | 50.32 | 50.32 | 50.32 | +0.11 (+0.22%) | 545 |
| 27 Oct 2011 | USD | 50.74 | 50.74 | 50.16 | 50.21 | 50.21 | -0.37 (-0.73%) | 2,394 |
| 26 Oct 2011 | USD | 50.56 | 50.58 | 50.56 | 50.58 | 50.58 | 0.0 (0.0%) | 220 |
| 25 Oct 2011 | USD | 50.74 | 50.74 | 50.58 | 50.58 | 50.58 | -0.22 (-0.43%) | 1,683 |
| 24 Oct 2011 | USD | 51.06 | 51.39 | 50.61 | 50.8001 | 50.8001 | +0.95 (+1.91%) | 1,178 |
| 21 Oct 2011 | USD | 49.25 | 49.87 | 49.25 | 49.85 | 49.85 | +0.95 (+1.94%) | 8,570 |
| 20 Oct 2011 | USD | 48.32 | 48.9 | 48.32 | 48.9 | 48.9 | -0.3 (-0.61%) | 704 |
| 19 Oct 2011 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +0.2 (+0.41%) | 699 |
| 18 Oct 2011 | USD | 49 | 49 | 49 | 49 | 49 | +0.41 (+0.84%) | 100 |
| 17 Oct 2011 | USD | 49.18 | 49.18 | 48.59 | 48.59 | 48.59 | -2.479 (-4.85%) | 400 |
| 14 Oct 2011 | USD | 51.07 | 51.07 | 51.069 | 51.069 | 51.069 | -0.011 (-0.02%) | 739 |
| 13 Oct 2011 | USD | 51.11 | 51.11 | 50.87 | 51.08 | 51.08 | -1.32 (-2.52%) | 2,825 |
| 12 Oct 2011 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1.14 (+2.22%) | 2,600 |
| 11 Oct 2011 | USD | 51.34 | 51.43 | 50.851 | 51.26 | 51.26 | -1.56 (-2.95%) | 2,037 |
| 10 Oct 2011 | USD | 52.86 | 53.15 | 52.82 | 52.82 | 52.82 | +0.29 (+0.55%) | 786 |
| 7 Oct 2011 | USD | 53.1 | 53.18 | 52.4 | 52.53 | 52.53 | +1.53 (+3%) | 2,235 |
| 6 Oct 2011 | USD | 50.68 | 51 | 50.46 | 51 | 51 | +3.13 (+6.54%) | 1,626 |
| 5 Oct 2011 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.85 (+1.81%) | 160 |
| 4 Oct 2011 | USD | 47.3 | 48.23 | 46.9 | 47.02 | 47.02 | +0.03 (+0.06%) | 2,233 |
| 3 Oct 2011 | USD | 46.07 | 46.999 | 46.07 | 46.99 | 46.99 | +0.52 (+1.12%) | 548 |
| 30 Sep 2011 | USD | 46.23 | 46.73 | 46.23 | 46.47 | 46.47 | -0.82 (-1.73%) | 5,576 |
| 29 Sep 2011 | USD | 47.66 | 48.01 | 47.29 | 47.29 | 47.29 | +0.12 (+0.25%) | 2,339 |
| 28 Sep 2011 | USD | 47.38 | 47.38 | 46.83 | 47.17 | 47.17 | -1.86 (-3.79%) | 400 |
| 27 Sep 2011 | USD | 49.92 | 50.08 | 49.017 | 49.03 | 49.03 | +1.799 (+3.81%) | 7,545 |
| 26 Sep 2011 | USD | 46.92 | 47.424 | 46.497 | 47.231 | 47.231 | +2.521 (+5.64%) | 6,178 |
| 23 Sep 2011 | USD | 44.96 | 46.49 | 44.59 | 44.71 | 44.71 | -0.79 (-1.74%) | 5,969 |
| 22 Sep 2011 | USD | 45.78 | 47.21 | 45.05 | 45.5 | 45.5 | -3.95 (-7.99%) | 4,162 |
| 21 Sep 2011 | USD | 51.51 | 51.51 | 49.45 | 49.45 | 49.45 | -2.51 (-4.83%) | 5,387 |
| 20 Sep 2011 | USD | 52.75 | 52.75 | 51.96 | 51.96 | 51.96 | -1.74 (-3.24%) | 2,734 |
