| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 54.45 | 54.45 | 53.57 | 53.7 | 53.7 | -0.65 (-1.20%) | 7,064 |
| 15 Sep 2011 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.15 (+0.28%) | 132 |
| 14 Sep 2011 | USD | 53.99 | 54.21 | 52.82 | 54.2 | 54.2 | -0.33 (-0.61%) | 8,302 |
| 13 Sep 2011 | USD | 54.6 | 54.9 | 54.52 | 54.53 | 54.53 | -0.5 (-0.91%) | 4,470 |
| 12 Sep 2011 | USD | 53.71 | 55.03 | 53.49 | 55.03 | 55.03 | +0.5 (+0.92%) | 3,175 |
| 9 Sep 2011 | USD | 54.53 | 54.5301 | 54.53 | 54.5301 | 54.5301 | -1.7 (-3.02%) | 820 |
| 8 Sep 2011 | USD | 56.4 | 56.41 | 56.23 | 56.23 | 56.23 | -0.11 (-0.20%) | 9,400 |
| 7 Sep 2011 | USD | 56.36 | 56.36 | 56.24 | 56.34 | 56.34 | +1.14 (+2.07%) | 760 |
| 6 Sep 2011 | USD | 54.76 | 55.26 | 54.76 | 55.2 | 55.2 | -0.6 (-1.08%) | 2,013 |
| 5 Sep 2011 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 56.21 | 56.21 | 55.74 | 55.8 | 55.8 | -0.01 (-0.02%) | 8,941 |
| 1 Sep 2011 | USD | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.23 (-0.41%) | 195 |
| 31 Aug 2011 | USD | 55.87 | 56.31 | 55.87 | 56.04 | 56.04 | +0.1 (+0.18%) | 2,424 |
| 30 Aug 2011 | USD | 55.94 | 56.25 | 55.63 | 55.94 | 55.94 | +1.13 (+2.06%) | 2,448 |
| 29 Aug 2011 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.84 (-1.51%) | 300 |
| 26 Aug 2011 | USD | 55 | 55.6499 | 54.99 | 55.6499 | 55.6499 | +1.181 (+2.17%) | 7,590 |
| 25 Aug 2011 | USD | 54.65 | 54.65 | 54.084 | 54.469 | 54.469 | +0.524 (+0.97%) | 700 |
| 24 Aug 2011 | USD | 54.02 | 54.02 | 53.8 | 53.9452 | 53.9452 | -0.095 (-0.18%) | 412 |
| 23 Aug 2011 | USD | 54.19 | 54.33 | 53.9 | 54.04 | 54.04 | +1.41 (+2.68%) | 2,421 |
| 22 Aug 2011 | USD | 52.94 | 52.94 | 52.48 | 52.63 | 52.63 | -0.29 (-0.55%) | 720 |
| 19 Aug 2011 | USD | 52.9 | 53.2 | 52.53 | 52.92 | 52.92 | +0.33 (+0.63%) | 3,296 |
| 18 Aug 2011 | USD | 54.24 | 54.28 | 52.58 | 52.59 | 52.59 | -2.73 (-4.93%) | 17,003 |
| 17 Aug 2011 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 55.7 | 55.7 | 55.24 | 55.32 | 55.32 | -0.86 (-1.53%) | 1,276 |
| 15 Aug 2011 | USD | 57.21 | 57.25 | 56.18 | 56.18 | 56.18 | -0.39 (-0.69%) | 324 |
| 12 Aug 2011 | USD | 57.78 | 57.92 | 56.56 | 56.57 | 56.57 | +0.98 (+1.76%) | 2,146 |
| 11 Aug 2011 | USD | 54.29 | 55.688 | 54.12 | 55.59 | 55.59 | +2.25 (+4.22%) | 42,847 |
| 10 Aug 2011 | USD | 53.93 | 53.93 | 52.66 | 53.34 | 53.34 | -0.068 (-0.13%) | 4,729 |
| 9 Aug 2011 | USD | 52.3 | 53.56 | 52.17 | 53.408 | 53.408 | +1.398 (+2.69%) | 4,987 |
