| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | USD | 55.32 | 55.32 | 52.01 | 52.01 | 52.01 | -4.32 (-7.67%) | 37,072 |
| 5 Aug 2011 | USD | 57.87 | 58.01 | 54.5 | 56.33 | 56.33 | -3.02 (-5.09%) | 34,153 |
| 4 Aug 2011 | USD | 59.98 | 59.98 | 59.34 | 59.35 | 59.35 | -1.96 (-3.20%) | 21,945 |
| 3 Aug 2011 | USD | 62.08 | 62.438 | 61.22 | 61.31 | 61.31 | -1.93 (-3.05%) | 28,316 |
| 2 Aug 2011 | USD | 64.82 | 64.96 | 62.98 | 63.24 | 63.24 | -2.35 (-3.58%) | 5,978 |
| 1 Aug 2011 | USD | 66.58 | 66.88 | 64.92 | 65.59 | 65.59 | -0.28 (-0.43%) | 12,078 |
| 29 Jul 2011 | USD | 65.43 | 66.2 | 65.43 | 65.87 | 65.87 | -0.46 (-0.69%) | 3,020 |
| 28 Jul 2011 | USD | 67.15 | 67.15 | 66.18 | 66.33 | 66.33 | -0.29 (-0.44%) | 2,543 |
| 27 Jul 2011 | USD | 67.01 | 67.228 | 66.59 | 66.62 | 66.62 | +0.39 (+0.59%) | 9,147 |
| 26 Jul 2011 | USD | 66.18 | 66.65 | 66.18 | 66.23 | 66.23 | +0.71 (+1.08%) | 4,348 |
| 25 Jul 2011 | USD | 65.43 | 65.65 | 65.43 | 65.52 | 65.52 | -0.3 (-0.46%) | 1,588 |
| 22 Jul 2011 | USD | 65.68 | 65.87 | 65.65 | 65.82 | 65.82 | +0.39 (+0.60%) | 1,724 |
| 21 Jul 2011 | USD | 65.5 | 65.91 | 65.36 | 65.43 | 65.43 | -0.11 (-0.17%) | 5,290 |
| 20 Jul 2011 | USD | 64.85 | 66.09 | 64.85 | 65.54 | 65.54 | +0.84 (+1.30%) | 3,189 |
| 19 Jul 2011 | USD | 64.61 | 65.24 | 64.61 | 64.7 | 64.7 | +1.175 (+1.85%) | 4,510 |
| 18 Jul 2011 | USD | 63.25 | 63.6 | 63.06 | 63.525 | 63.525 | +0.515 (+0.82%) | 23,361 |
| 15 Jul 2011 | USD | 63.45 | 64 | 63.01 | 63.01 | 63.01 | -0.59 (-0.93%) | 7,086 |
| 14 Jul 2011 | USD | 63.79 | 63.96 | 63.57 | 63.6 | 63.6 | +0.64 (+1.02%) | 4,993 |
| 13 Jul 2011 | USD | 63.07 | 64.2 | 62.96 | 62.96 | 62.96 | -0.5 (-0.79%) | 11,449 |
| 12 Jul 2011 | USD | 61.73 | 63.7299 | 61.39 | 63.46 | 63.46 | +1.59 (+2.57%) | 5,160 |
| 11 Jul 2011 | USD | 62 | 62.4999 | 61.05 | 61.87 | 61.87 | -0.41 (-0.66%) | 15,052 |
| 8 Jul 2011 | USD | 62.57 | 62.58 | 62.12 | 62.28 | 62.28 | -1.25 (-1.97%) | 4,542 |
| 7 Jul 2011 | USD | 63.56 | 64.16 | 63.53 | 63.53 | 63.53 | +1.19 (+1.91%) | 47,991 |
| 6 Jul 2011 | USD | 62.28 | 62.34 | 61.83 | 62.34 | 62.34 | +0.42 (+0.68%) | 4,643 |
| 5 Jul 2011 | USD | 61.35 | 61.94 | 61.23 | 61.92 | 61.92 | +2.32 (+3.89%) | 15,793 |
| 4 Jul 2011 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 60.05 | 60.666 | 59.385 | 59.6 | 59.6 | -1.21 (-1.99%) | 14,894 |
| 30 Jun 2011 | USD | 59.25 | 60.86 | 59.25 | 60.81 | 60.81 | +0.93 (+1.55%) | 11,667 |
| 29 Jun 2011 | USD | 59.27 | 60.11 | 59.27 | 59.88 | 59.88 | +0.89 (+1.51%) | 19,384 |
| 28 Jun 2011 | USD | 59.1475 | 59.17 | 58.99 | 58.99 | 58.99 | +0.52 (+0.89%) | 1,262 |
