| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 58.98 | 58.98 | 58.2 | 58.47 | 58.47 | +0.5 (+0.86%) | 4,859 |
| 24 Jun 2011 | USD | 58.55 | 58.55 | 57.81 | 57.97 | 57.97 | -0.401 (-0.69%) | 22,875 |
| 23 Jun 2011 | USD | 58.21 | 59.07 | 57.64 | 58.371 | 58.371 | -0.469 (-0.80%) | 13,575 |
| 22 Jun 2011 | USD | 58.84 | 59.122 | 58.7433 | 58.84 | 58.84 | -0.04 (-0.07%) | 5,929 |
| 21 Jun 2011 | USD | 58.83 | 59.07 | 58.58 | 58.88 | 58.88 | +1.052 (+1.82%) | 48,065 |
| 20 Jun 2011 | USD | 57.38 | 58.06 | 57.37 | 57.828 | 57.828 | -0.062 (-0.11%) | 12,156 |
| 17 Jun 2011 | USD | 58.57 | 59.1 | 57.84 | 57.89 | 57.89 | -0.11 (-0.19%) | 6,486 |
| 16 Jun 2011 | USD | 57.61 | 58.174 | 57.38 | 58 | 58 | +0.67 (+1.17%) | 58,316 |
| 15 Jun 2011 | USD | 58.7 | 59.75 | 57 | 57.33 | 57.33 | -2.53 (-4.23%) | 29,175 |
| 14 Jun 2011 | USD | 59.07 | 59.9 | 59.04 | 59.86 | 59.86 | +2.74 (+4.80%) | 15,607 |
| 13 Jun 2011 | USD | 58 | 58 | 57.02 | 57.12 | 57.12 | -2.1 (-3.55%) | 51,323 |
| 10 Jun 2011 | USD | 60.4 | 60.85 | 58.021 | 59.22 | 59.22 | -1.16 (-1.92%) | 29,107 |
| 9 Jun 2011 | USD | 59.79 | 60.54 | 59.79 | 60.38 | 60.38 | +0.424 (+0.71%) | 13,887 |
| 8 Jun 2011 | USD | 59.45 | 60.1 | 59.218 | 59.9557 | 59.9557 | +0.346 (+0.58%) | 31,078 |
| 7 Jun 2011 | USD | 60.21 | 60.57 | 59.61 | 59.61 | 59.61 | -0.77 (-1.28%) | 132,208 |
| 6 Jun 2011 | USD | 60.8 | 61 | 60.37 | 60.38 | 60.38 | -1.04 (-1.69%) | 16,830 |
| 3 Jun 2011 | USD | 60.18 | 61.719 | 59.76 | 61.42 | 61.42 | -0.05 (-0.08%) | 83,442 |
| 2 Jun 2011 | USD | 63.6 | 63.808 | 61.42 | 61.47 | 61.47 | -1.98 (-3.12%) | 68,659 |
| 1 Jun 2011 | USD | 64.07 | 64.364 | 63.39 | 63.45 | 63.45 | -1.12 (-1.73%) | 126,780 |
| 31 May 2011 | USD | 64.77 | 65.1 | 64.5 | 64.57 | 64.57 | +1.27 (+2.01%) | 274,584 |
| 30 May 2011 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 63.9 | 64.25 | 63.16 | 63.3 | 63.3 | +0.75 (+1.20%) | 387,512 |
| 26 May 2011 | USD | 64.24 | 64.4 | 62.27 | 62.55 | 62.55 | -1.93 (-2.99%) | 609,563 |
| 25 May 2011 | USD | 64.58 | 65.19 | 64.15 | 64.48 | 64.48 | +1.29 (+2.04%) | 37,369 |
| 24 May 2011 | USD | 62.58 | 63.23 | 62.57 | 63.19 | 63.19 | +1.25 (+2.02%) | 32,725 |
| 23 May 2011 | USD | 62.59 | 62.59 | 61.31 | 61.94 | 61.94 | -2.89 (-4.46%) | 181,097 |
| 20 May 2011 | USD | 65.53 | 65.808 | 63.99 | 64.83 | 64.83 | -0.85 (-1.29%) | 64,618 |
| 19 May 2011 | USD | 66.64 | 66.64 | 65.21 | 65.6799 | 65.6799 | -0.52 (-0.79%) | 59,587 |
| 18 May 2011 | USD | 66.47 | 66.94 | 66.09 | 66.2 | 66.2 | +1.24 (+1.91%) | 40,977 |
| 17 May 2011 | USD | 65.26 | 65.61 | 64.42 | 64.96 | 64.96 | -0.06 (-0.09%) | 234,090 |
