| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 75.2 | 75.2 | 74.4 | 74.62 | 74.62 | +0.09 (+0.12%) | 49,401 |
| 1 Apr 2011 | USD | 74.68 | 75.86 | 73.74 | 74.53 | 74.53 | +0.02 (+0.03%) | 58,822 |
| 31 Mar 2011 | USD | 73.98 | 75.71 | 72.39 | 74.51 | 74.51 | +0.5 (+0.68%) | 48,411 |
| 30 Mar 2011 | USD | 74.6 | 74.61 | 73.22 | 74.01 | 74.01 | -0.74 (-0.99%) | 108,067 |
| 29 Mar 2011 | USD | 75 | 75.44 | 74.11 | 74.75 | 74.75 | +0.15 (+0.20%) | 79,072 |
| 28 Mar 2011 | USD | 75.42 | 75.42 | 73.76 | 74.6 | 74.6 | -0.61 (-0.81%) | 68,380 |
| 25 Mar 2011 | USD | 75.27 | 75.429 | 74.5 | 75.21 | 75.21 | -0.02 (-0.03%) | 167,599 |
| 24 Mar 2011 | USD | 75.5 | 75.5 | 74.49 | 75.23 | 75.23 | +0.78 (+1.05%) | 167,844 |
| 23 Mar 2011 | USD | 71.98 | 74.765 | 71.98 | 74.45 | 74.45 | +3 (+4.20%) | 133,530 |
| 22 Mar 2011 | USD | 72 | 72 | 70.5 | 71.45 | 71.45 | +0.5 (+0.70%) | 129,058 |
| 21 Mar 2011 | USD | 70.97 | 71.03 | 69.36 | 70.95 | 70.95 | +0.16 (+0.23%) | 255,938 |
| 18 Mar 2011 | USD | 70.25 | 72.49 | 69.694 | 70.79 | 70.79 | +0.34 (+0.48%) | 459,865 |
| 17 Mar 2011 | USD | 66.47 | 70.95 | 66.47 | 70.45 | 70.45 | +3.99 (+6.00%) | 920,278 |
| 16 Mar 2011 | USD | 67.13 | 68.08 | 66.34 | 66.46 | 66.46 | -0.68 (-1.01%) | 12,492 |
| 15 Mar 2011 | USD | 66.12 | 67.46 | 65.38 | 67.14 | 67.14 | -3.01 (-4.29%) | 42,114 |
| 14 Mar 2011 | USD | 69.75 | 70.28 | 69.57 | 70.15 | 70.15 | +0.44 (+0.63%) | 22,109 |
| 11 Mar 2011 | USD | 69.16 | 71.33 | 69.16 | 69.71 | 69.71 | -0.224 (-0.32%) | 9,857 |
| 10 Mar 2011 | USD | 69 | 71.32 | 69 | 69.934 | 69.934 | +0.424 (+0.61%) | 17,714 |
| 9 Mar 2011 | USD | 71.71 | 72.05 | 69 | 69.51 | 69.51 | -2.87 (-3.97%) | 14,699 |
| 8 Mar 2011 | USD | 71 | 72.6399 | 70.231 | 72.38 | 72.38 | -0.5 (-0.69%) | 18,707 |
| 7 Mar 2011 | USD | 75.28 | 75.978 | 71.7 | 72.88 | 72.88 | -1.782 (-2.39%) | 17,841 |
| 4 Mar 2011 | USD | 74.06 | 75.83 | 74.06 | 74.662 | 74.662 | +0.232 (+0.31%) | 9,661 |
| 3 Mar 2011 | USD | 74.75 | 75.34 | 73.8701 | 74.4301 | 74.4301 | -0.32 (-0.43%) | 7,243 |
| 2 Mar 2011 | USD | 74.55 | 74.85 | 73.9015 | 74.75 | 74.75 | -1.09 (-1.44%) | 15,178 |
| 1 Mar 2011 | USD | 76.23 | 76.59 | 74.794 | 75.84 | 75.84 | -0.64 (-0.84%) | 15,429 |
| 28 Feb 2011 | USD | 75.93 | 76.48 | 75.701 | 76.48 | 76.48 | +0.58 (+0.76%) | 14,847 |
| 25 Feb 2011 | USD | 74.82 | 76.04 | 74.32 | 75.9 | 75.9 | +1.34 (+1.80%) | 7,553 |
| 24 Feb 2011 | USD | 74.5 | 74.62 | 73.2601 | 74.56 | 74.56 | -0.28 (-0.37%) | 12,437 |
| 23 Feb 2011 | USD | 73.62 | 74.84 | 71 | 74.8399 | 74.8399 | +0.87 (+1.18%) | 16,213 |
| 22 Feb 2011 | USD | 74.82 | 75.29 | 73.6201 | 73.97 | 73.97 | -1.9 (-2.50%) | 15,772 |
