Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 75.33 | 76.389 | 75.081 | 75.87 | 75.87 | +0.809 (+1.08%) | 13,465 |
17 Feb 2011 | USD | 75.09 | 75.82 | 73.5 | 75.061 | 75.061 | -1.879 (-2.44%) | 23,064 |
16 Feb 2011 | USD | 76.89 | 77.02 | 76.45 | 76.9399 | 76.9399 | +0.39 (+0.51%) | 65,036 |
15 Feb 2011 | USD | 76.75 | 77.149 | 76.0101 | 76.55 | 76.55 | +0.22 (+0.29%) | 34,899 |
14 Feb 2011 | USD | 76.18 | 77.16 | 75.871 | 76.33 | 76.33 | +0.95 (+1.26%) | 30,495 |
11 Feb 2011 | USD | 74.27 | 75.38 | 74.26 | 75.38 | 75.38 | +0.81 (+1.09%) | 12,242 |
10 Feb 2011 | USD | 73.79 | 74.6 | 73.35 | 74.57 | 74.57 | +0.61 (+0.82%) | 30,766 |
9 Feb 2011 | USD | 74.45 | 74.68 | 73.541 | 73.96 | 73.96 | -0.68 (-0.91%) | 19,477 |
8 Feb 2011 | USD | 74.11 | 74.72 | 73.96 | 74.64 | 74.64 | +0.95 (+1.29%) | 19,971 |
7 Feb 2011 | USD | 74.24 | 74.24 | 73.28 | 73.69 | 73.69 | -0.03 (-0.04%) | 19,267 |
4 Feb 2011 | USD | 72.87 | 74.29 | 72.85 | 73.7199 | 73.7199 | +1.29 (+1.78%) | 12,134 |
3 Feb 2011 | USD | 72.33 | 72.43 | 71.696 | 72.43 | 72.43 | +0.13 (+0.18%) | 26,466 |
2 Feb 2011 | USD | 71.93 | 74.545 | 69.71 | 72.3 | 72.3 | +0.8 (+1.12%) | 23,012 |
1 Feb 2011 | USD | 70.59 | 71.99 | 70.4 | 71.5 | 71.5 | +0.14 (+0.20%) | 22,662 |
31 Jan 2011 | USD | 70.79 | 71.959 | 70.57 | 71.36 | 71.36 | +1.428 (+2.04%) | 16,109 |
28 Jan 2011 | USD | 70.87 | 71 | 68.61 | 69.932 | 69.932 | +1.232 (+1.79%) | 12,999 |
27 Jan 2011 | USD | 68.48 | 69.35 | 68.48 | 68.7 | 68.7 | +0.28 (+0.41%) | 66,523 |
26 Jan 2011 | USD | 67.2 | 68.53 | 67.2 | 68.42 | 68.42 | +2.28 (+3.45%) | 33,428 |
25 Jan 2011 | USD | 66.02 | 66.6 | 65.6 | 66.14 | 66.14 | +0.51 (+0.78%) | 37,482 |
24 Jan 2011 | USD | 66.03 | 66.799 | 65.5 | 65.63 | 65.63 | +0.43 (+0.66%) | 15,009 |
21 Jan 2011 | USD | 63.92 | 65.4 | 63.92 | 65.2 | 65.2 | +1.78 (+2.81%) | 20,900 |
20 Jan 2011 | USD | 61.65 | 63.9 | 61.59 | 63.42 | 63.42 | +1 (+1.60%) | 13,305 |
19 Jan 2011 | USD | 63.69 | 64.2 | 62.385 | 62.4201 | 62.4201 | -1.384 (-2.17%) | 8,600 |
18 Jan 2011 | USD | 63.49 | 64.69 | 63.35 | 63.804 | 63.804 | +0.194 (+0.30%) | 10,734 |
17 Jan 2011 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 62.85 | 63.74 | 62.85 | 63.61 | 63.61 | +0.63 (+1.00%) | 9,350 |
13 Jan 2011 | USD | 63.98 | 63.98 | 62.381 | 62.98 | 62.98 | -0.86 (-1.35%) | 15,465 |
12 Jan 2011 | USD | 62.75 | 63.84 | 62.33 | 63.84 | 63.84 | +1.24 (+1.98%) | 11,848 |
11 Jan 2011 | USD | 61.99 | 62.72 | 61.99 | 62.6 | 62.6 | +0.58 (+0.94%) | 9,711 |