| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 62.22 | 62.289 | 61.6765 | 62.02 | 62.02 | -0.38 (-0.61%) | 7,354 |
| 7 Jan 2011 | USD | 63 | 63.5 | 61.992 | 62.4 | 62.4 | +0.9 (+1.46%) | 14,993 |
| 6 Jan 2011 | USD | 61.63 | 62.58 | 61.43 | 61.5 | 61.5 | -0.82 (-1.32%) | 7,569 |
| 5 Jan 2011 | USD | 63.1 | 63.1 | 61 | 62.32 | 62.32 | -0.254 (-0.41%) | 17,958 |
| 4 Jan 2011 | USD | 63.84 | 63.85 | 61.955 | 62.574 | 62.574 | -0.486 (-0.77%) | 14,140 |
| 3 Jan 2011 | USD | 63.73 | 64.02 | 62.22 | 63.06 | 63.06 | -0.31 (-0.49%) | 19,285 |
| 31 Dec 2010 | USD | 63.2 | 64 | 63.14 | 63.3699 | 63.3699 | +0.7 (+1.12%) | 5,656 |
| 30 Dec 2010 | USD | 62.82 | 63.57 | 61.97 | 62.67 | 62.67 | -0.11 (-0.18%) | 3,455 |
| 29 Dec 2010 | USD | 63.97 | 63.97 | 62.494 | 62.78 | 62.78 | -1.25 (-1.95%) | 5,244 |
| 28 Dec 2010 | USD | 62.5 | 64.1135 | 62.5 | 64.03 | 64.03 | +0.58 (+0.91%) | 7,084 |
| 27 Dec 2010 | USD | 63 | 63.579 | 63 | 63.45 | 63.45 | +0.32 (+0.51%) | 2,894 |
| 24 Dec 2010 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 63 | 63.27 | 62.785 | 63.13 | 63.13 | -0.12 (-0.19%) | 5,420 |
| 22 Dec 2010 | USD | 63.5 | 63.5 | 62.572 | 63.25 | 63.25 | +0.17 (+0.27%) | 4,086 |
| 21 Dec 2010 | USD | 61.98 | 63.48 | 61.75 | 63.08 | 63.08 | +1.15 (+1.86%) | 29,338 |
| 20 Dec 2010 | USD | 61.39 | 61.989 | 61.28 | 61.93 | 61.93 | +0.426 (+0.69%) | 3,274 |
| 17 Dec 2010 | USD | 61.9 | 61.9 | 61.29 | 61.504 | 61.504 | -0.376 (-0.61%) | 6,447 |
| 16 Dec 2010 | USD | 61.33 | 61.945 | 60.289 | 61.88 | 61.88 | +1.422 (+2.35%) | 15,938 |
| 15 Dec 2010 | USD | 61.97 | 61.97 | 60.41 | 60.458 | 60.458 | -1 (-1.63%) | 6,057 |
| 14 Dec 2010 | USD | 61.54 | 62.08 | 61.38 | 61.458 | 61.458 | +0.248 (+0.41%) | 4,169 |
| 13 Dec 2010 | USD | 60.87 | 62.65 | 60.0501 | 61.21 | 61.21 | +0.8 (+1.32%) | 10,007 |
| 10 Dec 2010 | USD | 61.5 | 62.659 | 60.27 | 60.41 | 60.41 | -0.56 (-0.92%) | 7,836 |
| 9 Dec 2010 | USD | 60.59 | 61.14 | 59.852 | 60.97 | 60.97 | +0.55 (+0.91%) | 17,869 |
| 8 Dec 2010 | USD | 60.57 | 60.849 | 60.37 | 60.42 | 60.42 | +1.081 (+1.82%) | 4,474 |
| 7 Dec 2010 | USD | 61.04 | 62.07 | 59.0401 | 59.339 | 59.339 | -0.391 (-0.65%) | 11,949 |
| 6 Dec 2010 | USD | 59.66 | 60.41 | 59.56 | 59.7301 | 59.7301 | -0.69 (-1.14%) | 6,436 |
| 3 Dec 2010 | USD | 59.9 | 60.52 | 59.9 | 60.42 | 60.42 | +0.68 (+1.14%) | 18,352 |
| 2 Dec 2010 | USD | 59.93 | 60.45 | 59.5 | 59.74 | 59.74 | +1.324 (+2.27%) | 14,098 |
| 1 Dec 2010 | USD | 58.9 | 59.31 | 57.966 | 58.416 | 58.416 | +1.456 (+2.56%) | 4,910 |
| 30 Nov 2010 | USD | 56.93 | 57.729 | 56.216 | 56.96 | 56.96 | +0.6 (+1.06%) | 22,788 |
