| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 57.24 | 57.24 | 55.774 | 56.36 | 56.36 | -1.24 (-2.15%) | 8,402 |
| 26 Nov 2010 | USD | 56.5 | 59.34 | 56.5 | 57.6 | 57.6 | +0.27 (+0.47%) | 1,046 |
| 25 Nov 2010 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 57.4 | 57.49 | 54.86 | 57.33 | 57.33 | +1.34 (+2.39%) | 14,023 |
| 23 Nov 2010 | USD | 56.98 | 56.98 | 55.83 | 55.99 | 55.99 | -1.71 (-2.96%) | 12,912 |
| 22 Nov 2010 | USD | 58.35 | 58.359 | 55.99 | 57.7 | 57.7 | -1.253 (-2.13%) | 7,166 |
| 19 Nov 2010 | USD | 59.725 | 60.258 | 56.42 | 58.953 | 58.953 | -0.627 (-1.05%) | 8,334 |
| 18 Nov 2010 | USD | 59.22 | 60.658 | 58.88 | 59.58 | 59.58 | +1.52 (+2.62%) | 10,724 |
| 17 Nov 2010 | USD | 57.01 | 58.356 | 57.01 | 58.06 | 58.06 | +0.59 (+1.03%) | 8,223 |
| 16 Nov 2010 | USD | 58.78 | 59 | 57 | 57.47 | 57.47 | -2.33 (-3.90%) | 21,115 |
| 15 Nov 2010 | USD | 59.86 | 61.18 | 58.64 | 59.8 | 59.8 | -0.85 (-1.40%) | 30,813 |
| 12 Nov 2010 | USD | 62.78 | 62.78 | 59.35 | 60.65 | 60.65 | -2.88 (-4.53%) | 26,523 |
| 11 Nov 2010 | USD | 63.36 | 63.88 | 63.33 | 63.53 | 63.53 | +0.13 (+0.21%) | 11,638 |
| 10 Nov 2010 | USD | 63.53 | 67.33 | 63.13 | 63.4 | 63.4 | -0.292 (-0.46%) | 8,533 |
| 9 Nov 2010 | USD | 64 | 64.564 | 63.5 | 63.692 | 63.692 | +0.802 (+1.28%) | 14,446 |
| 8 Nov 2010 | USD | 62 | 62.92 | 62 | 62.89 | 62.89 | +0.52 (+0.83%) | 8,441 |
| 5 Nov 2010 | USD | 62.69 | 62.7 | 62 | 62.37 | 62.37 | +0.29 (+0.47%) | 11,010 |
| 4 Nov 2010 | USD | 62.74 | 62.74 | 61.71 | 62.0801 | 62.0801 | +1.17 (+1.92%) | 26,860 |
| 3 Nov 2010 | USD | 61.045 | 61.06 | 60.14 | 60.91 | 60.91 | +0.055 (+0.09%) | 20,086 |
| 2 Nov 2010 | USD | 60.76 | 61.09 | 60.561 | 60.855 | 60.855 | +0.485 (+0.80%) | 10,223 |
| 1 Nov 2010 | USD | 60.25 | 60.981 | 60.197 | 60.37 | 60.37 | -0.19 (-0.31%) | 6,457 |
| 29 Oct 2010 | USD | 60.8 | 60.8 | 60.12 | 60.5601 | 60.5601 | -1.366 (-2.21%) | 6,184 |
| 28 Oct 2010 | USD | 62.26 | 62.26 | 61.33 | 61.926 | 61.926 | +0.826 (+1.35%) | 5,513 |
| 27 Oct 2010 | USD | 61.75 | 61.89 | 60.79 | 61.1 | 61.1 | -1.7 (-2.71%) | 18,656 |
| 26 Oct 2010 | USD | 63.11 | 63.11 | 62.49 | 62.8 | 62.8 | -0.338 (-0.54%) | 21,905 |
| 25 Oct 2010 | USD | 62.53 | 63.66 | 62.53 | 63.1382 | 63.1382 | +1.078 (+1.74%) | 14,213 |
| 22 Oct 2010 | USD | 61.97 | 62.2 | 61 | 62.06 | 62.06 | -0.47 (-0.75%) | 9,067 |
| 21 Oct 2010 | USD | 63.24 | 63.5299 | 61.85 | 62.5299 | 62.5299 | -0.45 (-0.71%) | 15,765 |
| 20 Oct 2010 | USD | 60.21 | 63.25 | 60 | 62.98 | 62.98 | +2.38 (+3.93%) | 9,269 |
| 19 Oct 2010 | USD | 60.82 | 62.025 | 60.36 | 60.6 | 60.6 | -2.4 (-3.81%) | 24,647 |
