| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 61.49 | 63.5999 | 61.49 | 63 | 63 | +0.845 (+1.36%) | 22,063 |
| 15 Oct 2010 | USD | 63.79 | 63.86 | 62.15 | 62.155 | 62.155 | -0.935 (-1.48%) | 19,048 |
| 14 Oct 2010 | USD | 64.35 | 64.35 | 62.5101 | 63.09 | 63.09 | -0.15 (-0.24%) | 16,061 |
| 13 Oct 2010 | USD | 63.19 | 63.66 | 62.79 | 63.24 | 63.24 | +1.06 (+1.70%) | 15,809 |
| 12 Oct 2010 | USD | 61.43 | 62.86 | 61.414 | 62.18 | 62.18 | +0.8 (+1.30%) | 18,251 |
| 11 Oct 2010 | USD | 61.98 | 62.01 | 61.2 | 61.38 | 61.38 | -0.9 (-1.45%) | 10,083 |
| 8 Oct 2010 | USD | 60.88 | 62.874 | 60.88 | 62.28 | 62.28 | +2.61 (+4.37%) | 10,267 |
| 7 Oct 2010 | USD | 62.08 | 63.99 | 59.01 | 59.67 | 59.67 | -2.388 (-3.85%) | 65,925 |
| 6 Oct 2010 | USD | 62.17 | 62.18 | 61.056 | 62.058 | 62.058 | +0.862 (+1.41%) | 16,301 |
| 5 Oct 2010 | USD | 60.9 | 61.294 | 60.878 | 61.196 | 61.196 | +2.366 (+4.02%) | 19,698 |
| 4 Oct 2010 | USD | 59.18 | 59.18 | 58.4901 | 58.83 | 58.83 | -0.316 (-0.53%) | 5,310 |
| 1 Oct 2010 | USD | 58.65 | 59.349 | 58.53 | 59.146 | 59.146 | +1.956 (+3.42%) | 10,578 |
| 30 Sep 2010 | USD | 57.77 | 57.77 | 56.9001 | 57.19 | 57.19 | -0.158 (-0.28%) | 3,038 |
| 29 Sep 2010 | USD | 57.19 | 57.976 | 56.204 | 57.348 | 57.348 | +0.728 (+1.29%) | 5,011 |
| 28 Sep 2010 | USD | 56.12 | 56.74 | 55.675 | 56.62 | 56.62 | +0.97 (+1.74%) | 5,160 |
| 27 Sep 2010 | USD | 56.33 | 56.33 | 55.2201 | 55.65 | 55.65 | +0.05 (+0.09%) | 4,476 |
| 24 Sep 2010 | USD | 56.55 | 56.55 | 55.325 | 55.6 | 55.6 | +0.13 (+0.23%) | 13,610 |
| 23 Sep 2010 | USD | 55.48 | 56.505 | 54.508 | 55.47 | 55.47 | +0.59 (+1.08%) | 21,738 |
| 22 Sep 2010 | USD | 54.24 | 55.7 | 54.24 | 54.88 | 54.88 | +0.49 (+0.90%) | 6,340 |
| 21 Sep 2010 | USD | 54.91 | 54.93 | 53.5715 | 54.39 | 54.39 | -0.61 (-1.11%) | 30,151 |
| 20 Sep 2010 | USD | 55.86 | 55.86 | 54.6 | 55 | 55 | -0.52 (-0.94%) | 6,526 |
| 17 Sep 2010 | USD | 56.17 | 56.17 | 55.0501 | 55.52 | 55.52 | +0.37 (+0.67%) | 11,638 |
| 16 Sep 2010 | USD | 55.5 | 56.12 | 55 | 55.15 | 55.15 | +0.53 (+0.97%) | 24,176 |
| 15 Sep 2010 | USD | 52.85 | 54.69 | 52.85 | 54.62 | 54.62 | +1.68 (+3.17%) | 11,490 |
| 14 Sep 2010 | USD | 52.68 | 53.46 | 52.68 | 52.94 | 52.94 | +0.67 (+1.28%) | 6,449 |
| 13 Sep 2010 | USD | 52.27 | 52.66 | 52.03 | 52.27 | 52.27 | +1.2 (+2.35%) | 1,053 |
| 10 Sep 2010 | USD | 51.25 | 51.82 | 50.882 | 51.07 | 51.07 | +0.24 (+0.47%) | 2,597 |
| 9 Sep 2010 | USD | 51.49 | 51.49 | 50.82 | 50.83 | 50.83 | +0.55 (+1.09%) | 13,652 |
| 8 Sep 2010 | USD | 49.76 | 50.96 | 49.76 | 50.28 | 50.28 | +0.75 (+1.51%) | 8,990 |
| 7 Sep 2010 | USD | 49.34 | 49.88 | 47.51 | 49.53 | 49.53 | -0.008 (-0.02%) | 2,225 |
