| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 49.538 | 49.538 | 49.538 | 49.538 | 49.538 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 52.34 | 52.34 | 49.538 | 49.538 | 49.538 | -1.068 (-2.11%) | 1,091 |
| 2 Sep 2010 | USD | 50.58 | 50.835 | 50.58 | 50.606 | 50.606 | +0.456 (+0.91%) | 604 |
| 1 Sep 2010 | USD | 49.86 | 50.755 | 49.681 | 50.15 | 50.15 | +1 (+2.03%) | 3,731 |
| 31 Aug 2010 | USD | 51.06 | 51.06 | 49.15 | 49.15 | 49.15 | -1.97 (-3.85%) | 2,367 |
| 30 Aug 2010 | USD | 50.94 | 51.16 | 50.69 | 51.12 | 51.12 | +0.41 (+0.81%) | 2,572 |
| 27 Aug 2010 | USD | 50.26 | 51.021 | 49.736 | 50.71 | 50.71 | +0.57 (+1.14%) | 1,494 |
| 26 Aug 2010 | USD | 50.61 | 50.622 | 49.69 | 50.14 | 50.14 | +2.18 (+4.55%) | 1,712 |
| 25 Aug 2010 | USD | 47.73 | 48.495 | 47.256 | 47.96 | 47.96 | -0.042 (-0.09%) | 1,886 |
| 24 Aug 2010 | USD | 47 | 48.4 | 47 | 48.002 | 48.002 | -0.566 (-1.17%) | 2,811 |
| 23 Aug 2010 | USD | 48.97 | 48.99 | 47.65 | 48.568 | 48.568 | -0.392 (-0.80%) | 4,662 |
| 20 Aug 2010 | USD | 49.4 | 49.43 | 48.96 | 48.96 | 48.96 | -0.96 (-1.92%) | 743 |
| 19 Aug 2010 | USD | 50.35 | 50.4 | 49.5 | 49.92 | 49.92 | -0.06 (-0.12%) | 5,327 |
| 18 Aug 2010 | USD | 49.5 | 49.98 | 49.021 | 49.98 | 49.98 | +0.12 (+0.24%) | 7,190 |
| 17 Aug 2010 | USD | 50.81 | 50.83 | 49.84 | 49.86 | 49.86 | +0.241 (+0.49%) | 6,191 |
| 16 Aug 2010 | USD | 49.2 | 49.7185 | 49.02 | 49.6185 | 49.6185 | +1.012 (+2.08%) | 3,924 |
| 13 Aug 2010 | USD | 47.93 | 48.78 | 47.93 | 48.606 | 48.606 | +0.866 (+1.81%) | 1,942 |
| 12 Aug 2010 | USD | 46.6 | 48.09 | 46.6 | 47.74 | 47.74 | +0.926 (+1.98%) | 4,936 |
| 11 Aug 2010 | USD | 47.55 | 47.57 | 46.31 | 46.814 | 46.814 | -1.286 (-2.67%) | 12,881 |
| 10 Aug 2010 | USD | 48.62 | 49.07 | 48.04 | 48.1 | 48.1 | -2.18 (-4.34%) | 7,930 |
| 9 Aug 2010 | USD | 48 | 50.45 | 48 | 50.28 | 50.28 | +1.5 (+3.08%) | 12,950 |
| 6 Aug 2010 | USD | 48.28 | 49.38 | 48.28 | 48.78 | 48.78 | +0.6 (+1.25%) | 4,093 |
| 5 Aug 2010 | USD | 43.64 | 48.9 | 43.64 | 48.18 | 48.18 | +0.541 (+1.14%) | 2,488 |
| 4 Aug 2010 | USD | 48.29 | 48.29 | 47.424 | 47.639 | 47.639 | +0.897 (+1.92%) | 3,113 |
| 3 Aug 2010 | USD | 49.1899 | 49.1899 | 46.5001 | 46.742 | 46.742 | -0.338 (-0.72%) | 18,383 |
| 2 Aug 2010 | USD | 46.36 | 53.3 | 46.058 | 47.08 | 47.08 | +0.78 (+1.68%) | 29,198 |
| 30 Jul 2010 | USD | 46.1 | 48.332 | 46.03 | 46.3 | 46.3 | +0.458 (+1.00%) | 4,620 |
| 29 Jul 2010 | USD | 46.11 | 46.36 | 45.785 | 45.842 | 45.842 | +0.142 (+0.31%) | 2,161 |
| 28 Jul 2010 | USD | 46.7 | 46.7 | 45.7 | 45.7 | 45.7 | +0.46 (+1.02%) | 1,041 |
| 27 Jul 2010 | USD | 45.84 | 45.84 | 45.2401 | 45.2401 | 45.2401 | -0.62 (-1.35%) | 6,496 |
