| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | USD | 46.01 | 46.27 | 45.76 | 45.86 | 45.86 | +0.8 (+1.78%) | 3,000 |
| 23 Jul 2010 | USD | 44.07 | 45.69 | 44.07 | 45.06 | 45.06 | +1.03 (+2.34%) | 19,316 |
| 22 Jul 2010 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +1.07 (+2.49%) | 248 |
| 21 Jul 2010 | USD | 43.08 | 43.08 | 42.96 | 42.96 | 42.96 | +1.038 (+2.48%) | 10,400 |
| 20 Jul 2010 | USD | 41.922 | 41.922 | 41.922 | 41.922 | 41.922 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | USD | 42.1 | 42.1 | 41.88 | 41.922 | 41.922 | +0.464 (+1.12%) | 3,065 |
| 16 Jul 2010 | USD | 41.5 | 41.5 | 41.458 | 41.458 | 41.458 | -0.444 (-1.06%) | 290 |
| 15 Jul 2010 | USD | 41.902 | 41.902 | 41.902 | 41.902 | 41.902 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | USD | 42.31 | 42.31 | 41.902 | 41.902 | 41.902 | -0.128 (-0.30%) | 1,726 |
| 13 Jul 2010 | USD | 42.1299 | 42.13 | 42.0299 | 42.0299 | 42.0299 | +0.68 (+1.64%) | 1,200 |
| 12 Jul 2010 | USD | 41.3199 | 41.35 | 41.3199 | 41.35 | 41.35 | -0.24 (-0.58%) | 800 |
| 9 Jul 2010 | USD | 41.52 | 41.59 | 41.52 | 41.59 | 41.59 | +0.44 (+1.07%) | 320 |
| 8 Jul 2010 | USD | 41.378 | 41.378 | 41.15 | 41.15 | 41.15 | +0.01 (+0.02%) | 735 |
| 7 Jul 2010 | USD | 41.03 | 41.14 | 40.94 | 41.14 | 41.14 | -0.065 (-0.16%) | 10,522 |
| 6 Jul 2010 | USD | 41.31 | 41.475 | 41.2049 | 41.205 | 41.205 | +0.405 (+0.99%) | 1,001 |
| 5 Jul 2010 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 40.2 | 40.8 | 39.98 | 40.8 | 40.8 | +1.06 (+2.67%) | 2,444 |
| 1 Jul 2010 | USD | 40.75 | 40.75 | 39.735 | 39.74 | 39.74 | -1.1 (-2.69%) | 5,075 |
| 30 Jun 2010 | USD | 40.86 | 40.95 | 40.84 | 40.84 | 40.84 | -0.55 (-1.33%) | 644 |
| 29 Jun 2010 | USD | 42.04 | 42.04 | 40.73 | 41.39 | 41.39 | -1.3 (-3.05%) | 768 |
| 28 Jun 2010 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.14 (+0.33%) | 380 |
| 25 Jun 2010 | USD | 42.76 | 42.76 | 42.55 | 42.55 | 42.55 | -0.01 (-0.02%) | 362 |
| 24 Jun 2010 | USD | 42.66 | 42.66 | 42.53 | 42.56 | 42.56 | +0.49 (+1.16%) | 481 |
| 23 Jun 2010 | USD | 42.39 | 42.39 | 42.07 | 42.07 | 42.07 | -0.22 (-0.52%) | 650 |
| 22 Jun 2010 | USD | 42.35 | 42.53 | 42.13 | 42.29 | 42.29 | +0.04 (+0.09%) | 5,644 |
| 21 Jun 2010 | USD | 42.46 | 42.57 | 42.25 | 42.25 | 42.25 | +1.024 (+2.48%) | 6,247 |
| 18 Jun 2010 | USD | 41.57 | 41.57 | 40.89 | 41.226 | 41.226 | -0.319 (-0.77%) | 4,608 |
| 17 Jun 2010 | USD | 41.52 | 41.88 | 40.805 | 41.545 | 41.545 | +0.405 (+0.98%) | 1,074 |
| 16 Jun 2010 | USD | 41.45 | 41.45 | 41.14 | 41.14 | 41.14 | -0.25 (-0.60%) | 418 |
| 15 Jun 2010 | USD | 40.57 | 41.39 | 40.57 | 41.39 | 41.39 | +1.602 (+4.03%) | 779 |
