| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.14 (+0.45%) | 100 |
| 21 May 2009 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.07 (+0.22%) | 100 |
| 18 May 2009 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +1.84 (+6.24%) | 600 |
| 15 May 2009 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -2.28 (-7.17%) | 315 |
| 14 May 2009 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 31.67 | 31.78 | 31.45 | 31.78 | 31.78 | -2.23 (-6.56%) | 1,244 |
| 12 May 2009 | USD | 32.7 | 34.01 | 32.65 | 34.0099 | 34.0099 | +2.14 (+6.71%) | 815 |
| 11 May 2009 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.44 (+1.40%) | 100 |
| 8 May 2009 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 29.5801 | 31.43 | 29.5801 | 31.43 | 31.43 | +1.18 (+3.90%) | 523 |
| 6 May 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.24 (+4.27%) | 300 |
| 5 May 2009 | USD | 29.11 | 29.11 | 29.0099 | 29.0099 | 29.0099 | -1.66 (-5.41%) | 400 |
| 4 May 2009 | USD | 28 | 30.6699 | 28 | 30.6699 | 30.6699 | +5.22 (+20.51%) | 630 |
| 1 May 2009 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | -2.43 (-8.72%) | 500 |
| 27 Apr 2009 | USD | 27.87 | 27.88 | 27.87 | 27.88 | 27.88 | -0.79 (-2.76%) | 1,148 |
| 24 Apr 2009 | USD | 28.74 | 28.74 | 28.6699 | 28.67 | 28.67 | +1.626 (+6.01%) | 800 |
| 23 Apr 2009 | USD | 28.85 | 28.85 | 27.044 | 27.044 | 27.044 | -0.356 (-1.30%) | 740 |
| 22 Apr 2009 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +2.5 (+10.04%) | 2,500 |
| 21 Apr 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
