| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 700 |
| 5 Dec 2008 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 25.64 | 26.01 | 25.54 | 26.01 | 26.01 | -1.94 (-6.94%) | 5,700 |
| 2 Dec 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 28.94 | 28.94 | 27.95 | 27.95 | 27.95 | -0.34 (-1.20%) | 8,400 |
| 25 Nov 2008 | USD | 28.66 | 28.66 | 28.29 | 28.29 | 28.29 | +0.25 (+0.89%) | 9,600 |
| 24 Nov 2008 | USD | 27.94 | 28.04 | 27.94 | 28.04 | 28.04 | +2.67 (+10.52%) | 5,000 |
| 21 Nov 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.87 (+3.55%) | 100 |
| 20 Nov 2008 | USD | 25.71 | 25.71 | 24.5 | 24.5 | 24.5 | -4.71 (-16.12%) | 7,500 |
| 19 Nov 2008 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.04 (-3.44%) | 2,100 |
| 17 Nov 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.35 (+1.17%) | 640 |
| 12 Nov 2008 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.59 (-1.94%) | 2,600 |
| 11 Nov 2008 | USD | 27.3 | 32.1 | 27.3 | 30.49 | 30.49 | -0.07 (-0.23%) | 736 |
| 10 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.08 (-3.41%) | 118 |
| 30 Oct 2008 | USD | 31.97 | 31.97 | 31.64 | 31.64 | 31.64 | -1.89 (-5.64%) | 2,700 |
| 29 Oct 2008 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.85 (+2.60%) | 2,100 |
| 28 Oct 2008 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +3.96 (+13.79%) | 2,500 |
