| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 28.09 | 29.11 | 28.09 | 28.72 | 28.72 | +1.94 (+7.24%) | 800 |
| 24 Oct 2008 | USD | 25 | 26.78 | 25 | 26.78 | 26.78 | +1.96 (+7.90%) | 1,900 |
| 23 Oct 2008 | USD | 24.77 | 24.82 | 24.77 | 24.82 | 24.82 | -2.8 (-10.14%) | 5,000 |
| 22 Oct 2008 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -4.03 (-12.73%) | 500 |
| 17 Oct 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.43 (-4.32%) | 2,500 |
| 10 Oct 2008 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 33.44 | 33.44 | 33.08 | 33.08 | 33.08 | -4.17 (-11.19%) | 4,600 |
| 8 Oct 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 38.26 | 38.26 | 37.25 | 37.25 | 37.25 | -1.37 (-3.55%) | 4,157 |
| 1 Oct 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | USD | 38.81 | 38.81 | 38.62 | 38.62 | 38.62 | +0.39 (+1.02%) | 4,600 |
| 19 Sep 2008 | USD | 38.45 | 38.45 | 38.23 | 38.23 | 38.23 | +0.51 (+1.35%) | 2,000 |
| 18 Sep 2008 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.78 (-2.03%) | 700 |
| 17 Sep 2008 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -4.39 (-10.24%) | 2,000 |
| 16 Sep 2008 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
