| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | USD | 40.46 | 42.89 | 40.46 | 42.89 | 42.89 | +0.7 (+1.66%) | 4,196 |
| 12 Sep 2008 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.0 (0.0%) | 0 |
| 11 Sep 2008 | USD | 41.81 | 42.19 | 41.23 | 42.19 | 42.19 | +1.19 (+2.90%) | 2,956 |
| 10 Sep 2008 | USD | 41 | 41 | 41 | 41 | 41 | -0.19 (-0.46%) | 200 |
| 9 Sep 2008 | USD | 42.11 | 42.11 | 41.19 | 41.19 | 41.19 | -0.07 (-0.17%) | 2,000 |
| 8 Sep 2008 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.69 (-1.64%) | 2,000 |
| 4 Sep 2008 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 42.44 | 42.44 | 41.95 | 41.95 | 41.95 | -2.32 (-5.24%) | 3,338 |
| 1 Sep 2008 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.45 (-3.17%) | 2,000 |
| 28 Aug 2008 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2008 | USD | 45.73 | 45.73 | 45.36 | 45.72 | 45.72 | -0.23 (-0.50%) | 1,700 |
| 26 Aug 2008 | USD | 46.05 | 46.05 | 45.95 | 45.95 | 45.95 | -0.35 (-0.76%) | 4,000 |
| 25 Aug 2008 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 47.1 | 47.25 | 46.3 | 46.3 | 46.3 | -1.83 (-3.80%) | 9,200 |
| 21 Aug 2008 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +2.74 (+6.04%) | 4,000 |
| 20 Aug 2008 | USD | 44.47 | 45.52 | 44.37 | 45.39 | 45.39 | +2.73 (+6.40%) | 7,500 |
| 19 Aug 2008 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 42.49 | 43.26 | 42.47 | 42.66 | 42.66 | +1.37 (+3.32%) | 6,500 |
| 15 Aug 2008 | USD | 40.98 | 41.38 | 40.98 | 41.29 | 41.29 | +1.43 (+3.59%) | 2,300 |
| 14 Aug 2008 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 39.09 | 39.95 | 39.09 | 39.86 | 39.86 | +0.81 (+2.07%) | 4,300 |
| 12 Aug 2008 | USD | 40.75 | 40.75 | 38.75 | 39.05 | 39.05 | -2.45 (-5.90%) | 8,775 |
| 11 Aug 2008 | USD | 41.62 | 41.62 | 41.5 | 41.5 | 41.5 | -0.19 (-0.46%) | 600 |
| 8 Aug 2008 | USD | 43.3 | 43.3 | 41.21 | 41.69 | 41.69 | -3.27 (-7.27%) | 6,000 |
| 7 Aug 2008 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.53 (+1.19%) | 200 |
| 5 Aug 2008 | USD | 44.3 | 44.43 | 44.21 | 44.43 | 44.43 | -1.28 (-2.80%) | 600 |
