Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 46.78 | 46.78 | 45.09 | 45.71 | 45.71 | -1.79 (-3.77%) | 5,500 |
1 Aug 2008 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.59 (-3.24%) | 5,000 |
31 Jul 2008 | USD | 49.32 | 49.32 | 48.94 | 49.09 | 49.09 | -0.54 (-1.09%) | 3,400 |
30 Jul 2008 | USD | 49.59 | 49.87 | 49.59 | 49.63 | 49.63 | +0.37 (+0.75%) | 1,000 |
29 Jul 2008 | USD | 49.37 | 49.39 | 49.26 | 49.26 | 49.26 | -0.02 (-0.04%) | 3,100 |
28 Jul 2008 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.01 (+0.02%) | 200 |
24 Jul 2008 | USD | 50.04 | 50.04 | 49.27 | 49.27 | 49.27 | -1.61 (-3.16%) | 600 |
23 Jul 2008 | USD | 51.09 | 51.09 | 50.88 | 50.88 | 50.88 | -0.65 (-1.26%) | 2,900 |
22 Jul 2008 | USD | 51.53 | 51.56 | 51.53 | 51.53 | 51.53 | -0.16 (-0.31%) | 1,400 |
21 Jul 2008 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 51.77 | 51.77 | 51.69 | 51.69 | 51.69 | -0.14 (-0.27%) | 300 |
17 Jul 2008 | USD | 51.83 | 51.83 | 51.8299 | 51.8299 | 51.8299 | +0.43 (+0.84%) | 500 |
16 Jul 2008 | USD | 51.95 | 51.95 | 51.4 | 51.4 | 51.4 | -0.5 (-0.96%) | 2,200 |
15 Jul 2008 | USD | 52.46 | 52.46 | 51.51 | 51.9 | 51.9 | +0.3 (+0.58%) | 2,200 |
14 Jul 2008 | USD | 51.51 | 51.6 | 51.51 | 51.6 | 51.6 | +0.88 (+1.74%) | 700 |
11 Jul 2008 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.7 (+1.40%) | 500 |
10 Jul 2008 | USD | 50.73 | 50.77 | 50.02 | 50.02 | 50.02 | -0.5 (-0.99%) | 3,300 |
9 Jul 2008 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | +1.17 (+2.37%) | 1,000 |
8 Jul 2008 | USD | 49.91 | 49.91 | 49.35 | 49.35 | 49.35 | -0.59 (-1.18%) | 600 |
7 Jul 2008 | USD | 51.18 | 52.96 | 49.94 | 49.94 | 49.94 | -0.2 (-0.40%) | 5,900 |
4 Jul 2008 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 50.32 | 50.32 | 50.14 | 50.14 | 50.14 | -1.04 (-2.03%) | 900 |
2 Jul 2008 | USD | 51.05 | 51.18 | 50.87 | 51.18 | 51.18 | -0.73 (-1.41%) | 11,800 |
1 Jul 2008 | USD | 52.02 | 52.02 | 51.91 | 51.91 | 51.91 | +0.37 (+0.72%) | 400 |
30 Jun 2008 | USD | 51.33 | 51.57 | 51.33 | 51.54 | 51.54 | +0.1 (+0.19%) | 800 |
27 Jun 2008 | USD | 51.22 | 51.55 | 51.22 | 51.44 | 51.44 | +0.33 (+0.65%) | 800 |
26 Jun 2008 | USD | 51.38 | 51.38 | 51.11 | 51.11 | 51.11 | +1.12 (+2.24%) | 19,000 |
25 Jun 2008 | USD | 50.4 | 50.45 | 49.83 | 49.99 | 49.99 | 0.0 (0.0%) | 19,600 |