Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.79 (+7.27%) | 100 |
20 Jan 2009 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.39 (-1.56%) | 1,200 |
19 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 24.05 | 25 | 24.05 | 25 | 25 | -0.15 (-0.60%) | 5,039 |
12 Jan 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.68 (-2.63%) | 100 |
7 Jan 2009 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.32 (-1.22%) | 2,500 |
6 Jan 2009 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 26.27 | 26.33 | 26.15 | 26.15 | 26.15 | +0.46 (+1.79%) | 5,600 |
2 Jan 2009 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +1.67 (+6.95%) | 3,100 |
1 Jan 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 22.43 | 24.02 | 22.43 | 24.02 | 24.02 | +2.23 (+10.23%) | 4,500 |
30 Dec 2008 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.11 (-4.85%) | 100 |
26 Dec 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.06 (-4.42%) | 100 |
19 Dec 2008 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.76 (-3.07%) | 500 |
18 Dec 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 24.86 | 24.86 | 24.72 | 24.72 | 24.72 | -0.28 (-1.12%) | 7,000 |