Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 23.8 | 25 | 23.8 | 25 | 25 | -1 (-3.85%) | 300 |
11 Dec 2008 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 700 |
5 Dec 2008 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 25.64 | 26.01 | 25.54 | 26.01 | 26.01 | -1.94 (-6.94%) | 5,700 |
2 Dec 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 28.94 | 28.94 | 27.95 | 27.95 | 27.95 | -0.34 (-1.20%) | 8,400 |
25 Nov 2008 | USD | 28.66 | 28.66 | 28.29 | 28.29 | 28.29 | +0.25 (+0.89%) | 9,600 |
24 Nov 2008 | USD | 27.94 | 28.04 | 27.94 | 28.04 | 28.04 | +2.67 (+10.52%) | 5,000 |
21 Nov 2008 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.87 (+3.55%) | 100 |
20 Nov 2008 | USD | 25.71 | 25.71 | 24.5 | 24.5 | 24.5 | -4.71 (-16.12%) | 7,500 |
19 Nov 2008 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.04 (-3.44%) | 2,100 |
17 Nov 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.35 (+1.17%) | 640 |
12 Nov 2008 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.59 (-1.94%) | 2,600 |
11 Nov 2008 | USD | 27.3 | 32.1 | 27.3 | 30.49 | 30.49 | -0.07 (-0.23%) | 736 |
10 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |