Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | USD | 51.33 | 51.57 | 51.33 | 51.54 | 51.54 | +0.1 (+0.19%) | 800 |
27 Jun 2008 | USD | 51.22 | 51.55 | 51.22 | 51.44 | 51.44 | +0.33 (+0.65%) | 800 |
26 Jun 2008 | USD | 51.38 | 51.38 | 51.11 | 51.11 | 51.11 | +1.12 (+2.24%) | 19,000 |
25 Jun 2008 | USD | 50.4 | 50.45 | 49.83 | 49.99 | 49.99 | 0.0 (0.0%) | 19,600 |