iPath Bloomberg Tin Subindex T Recent Share Price (USX:JJTFF)

USX:JJTFF - Barclays Bank PLC iPath Bloomberg Tin Subindex T
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2015	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
27 Feb 2015	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
26 Feb 2015	USD	39.78	39.78	39.78	39.78	39.78	0.0 (0.0%)	0
25 Feb 2015	USD	40.0036	40.0036	39.78	39.78	39.78	-0.237 (-0.59%)	250
24 Feb 2015	USD	40.0175	40.0175	40.0175	40.0175	40.0175	+2.058 (+5.42%)	264
23 Feb 2015	USD	37.96	37.96	37.96	37.96	37.96	-0.05 (-0.13%)	1,235
20 Feb 2015	USD	38.01	38.01	38.01	38.01	38.01	0.0 (0.0%)	0
19 Feb 2015	USD	38.01	38.01	38.01	38.01	38.01	-1.92 (-4.81%)	131
18 Feb 2015	USD	39.84	39.93	39.72	39.93	39.93	+0.26 (+0.66%)	652
17 Feb 2015	USD	39.6701	39.6701	39.6701	39.6701	39.6701	0.0 (0.0%)	0
16 Feb 2015	USD	39.6701	39.6701	39.6701	39.6701	39.6701	0.0 (0.0%)	0
13 Feb 2015	USD	39.6701	39.6701	39.6701	39.6701	39.6701	0.0 (0.0%)	0
12 Feb 2015	USD	39.48	39.8	39.48	39.6701	39.6701	+0.71 (+1.82%)	4,366
11 Feb 2015	USD	39.72	39.72	38.96	38.96	38.96	+1.31 (+3.48%)	654
10 Feb 2015	USD	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
9 Feb 2015	USD	37.65	37.65	37.65	37.65	37.65	-3.86 (-9.30%)	823
6 Feb 2015	USD	41.4626	41.55	41.3565	41.51	41.51	-0.29 (-0.69%)	2,360
5 Feb 2015	USD	41.8	41.8	41.8	41.8	41.8	0.0 (0.0%)	0
4 Feb 2015	USD	41.8	41.8	41.8	41.8	41.8	-0.13 (-0.31%)	10,000
3 Feb 2015	USD	41.7901	41.9301	41.7901	41.9301	41.9301	-0.332 (-0.78%)	461
2 Feb 2015	USD	42.2616	42.2616	42.2616	42.2616	42.2616	+2.172 (+5.42%)	109
30 Jan 2015	USD	40.13	40.13	40.09	40.09	40.09	-0.04 (-0.10%)	446
29 Jan 2015	USD	40.13	40.13	40.13	40.13	40.13	-2.44 (-5.73%)	100
28 Jan 2015	USD	42.75	42.75	42.56	42.57	42.57	-0.46 (-1.07%)	2,324
27 Jan 2015	USD	43.03	43.03	43.03	43.03	43.03	0.0 (0.0%)	0
26 Jan 2015	USD	43.03	43.03	43.03	43.03	43.03	0.0 (0.0%)	0
23 Jan 2015	USD	43.04	43.04	43.03	43.03	43.03	+0.25 (+0.58%)	531
22 Jan 2015	USD	42.7801	42.7801	42.7801	42.7801	42.7801	0.0 (0.0%)	0
21 Jan 2015	USD	42.7801	42.7801	42.7801	42.7801	42.7801	0.0 (0.0%)	0
20 Jan 2015	USD	43.458	43.458	42.7801	42.7801	42.7801	-0.71 (-1.63%)	231

Unicorn Response |