iPath Bloomberg Tin Subindex T Recent Share Price (USX:JJTFF)

USX:JJTFF - Barclays Bank PLC iPath Bloomberg Tin Subindex T
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2015	USD	43.49	43.49	43.49	43.49	43.49	0.0 (0.0%)	0
16 Jan 2015	USD	43.49	43.49	43.49	43.49	43.49	0.0 (0.0%)	0
15 Jan 2015	USD	43.49	43.49	43.49	43.49	43.49	+0.17 (+0.39%)	985
14 Jan 2015	USD	43.32	43.32	43.32	43.32	43.32	0.0 (0.0%)	0
13 Jan 2015	USD	43.41	43.41	39.07	43.32	43.32	-0.93 (-2.10%)	981
12 Jan 2015	USD	44.25	44.25	44.25	44.25	44.25	-0.44 (-0.98%)	101
9 Jan 2015	USD	44.69	44.69	44.69	44.69	44.69	0.0 (0.0%)	0
8 Jan 2015	USD	44.67	44.69	44.67	44.69	44.69	+1.07 (+2.45%)	453
7 Jan 2015	USD	43.62	43.62	43.62	43.62	43.62	0.0 (0.0%)	0
6 Jan 2015	USD	43.44	43.92	43.44	43.62	43.62	+1.33 (+3.14%)	7,733
5 Jan 2015	USD	42.29	42.29	42.29	42.29	42.29	0.0 (0.0%)	0
2 Jan 2015	USD	42.3	42.3	42.29	42.29	42.29	-0.2 (-0.47%)	476
1 Jan 2015	USD	42.49	42.49	42.49	42.49	42.49	0.0 (0.0%)	0
31 Dec 2014	USD	42.08	42.63	41.77	42.49	42.49	-0.266 (-0.62%)	889
30 Dec 2014	USD	42.7564	42.7564	42.7564	42.7564	42.7564	-1.444 (-3.27%)	248
29 Dec 2014	USD	42.85	44.2	42.73	44.2	44.2	+3.25 (+7.94%)	706
26 Dec 2014	USD	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
25 Dec 2014	USD	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
24 Dec 2014	USD	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
23 Dec 2014	USD	40.95	40.95	40.95	40.95	40.95	-1.22 (-2.89%)	3,461
22 Dec 2014	USD	42.64	42.7	42.17	42.17	42.17	-1.15 (-2.65%)	1,233
19 Dec 2014	USD	43.317	43.32	43.3165	43.32	43.32	+0.62 (+1.45%)	2,051
18 Dec 2014	USD	43.2318	43.249	42.46	42.7	42.7	-2.3 (-5.11%)	9,927
17 Dec 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
16 Dec 2014	USD	45	45	45	45	45	-0.33 (-0.73%)	162
15 Dec 2014	USD	45.33	45.33	45.33	45.33	45.33	0.0 (0.0%)	0
12 Dec 2014	USD	45.33	45.33	45.33	45.33	45.33	-0.17 (-0.37%)	135
11 Dec 2014	USD	45.47	45.5	45.47	45.5	45.5	-0.06 (-0.13%)	983
10 Dec 2014	USD	45.56	45.5601	45.56	45.5601	45.5601	+0.16 (+0.35%)	559
9 Dec 2014	USD	45.4	45.4001	45.4	45.4001	45.4001	+0.35 (+0.78%)	554

Unicorn Response |