iPath Bloomberg Tin Subindex T Recent Share Price (USX:JJTFF)

USX:JJTFF - Barclays Bank PLC iPath Bloomberg Tin Subindex T
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2014	USD	40.43	40.43	40.43	40.43	40.43	0.0 (0.0%)	0
24 Oct 2014	USD	40.43	40.43	40.43	40.43	40.43	-3.17 (-7.27%)	281
23 Oct 2014	USD	43.6	43.6	43.6	43.6	43.6	0.0 (0.0%)	0
22 Oct 2014	USD	43.6	43.6	43.6	43.6	43.6	+0.03 (+0.07%)	500
21 Oct 2014	USD	43.57	43.57	43.57	43.57	43.57	+0.29 (+0.67%)	900
20 Oct 2014	USD	43.2799	43.2799	43.2799	43.2799	43.2799	0.0 (0.0%)	0
17 Oct 2014	USD	43.2799	43.2799	43.2799	43.2799	43.2799	+0.63 (+1.48%)	255
16 Oct 2014	USD	43.2	43.2	42.65	42.65	42.65	-2.35 (-5.22%)	828
15 Oct 2014	USD	45	45	45	45	45	0.0 (0.0%)	0
14 Oct 2014	USD	45	45	45	45	45	-0.26 (-0.57%)	145
13 Oct 2014	USD	44.8942	45.29	44.8942	45.26	45.26	+0.26 (+0.58%)	300
10 Oct 2014	USD	45	45	45	45	45	-0.31 (-0.68%)	185
9 Oct 2014	USD	45.3101	45.3101	45.3101	45.3101	45.3101	0.0 (0.0%)	0
8 Oct 2014	USD	45.3101	45.3101	45.3101	45.3101	45.3101	0.0 (0.0%)	0
7 Oct 2014	USD	45.3101	45.3101	45.3101	45.3101	45.3101	0.0 (0.0%)	0
6 Oct 2014	USD	45.3101	45.3101	45.3101	45.3101	45.3101	0.0 (0.0%)	0
3 Oct 2014	USD	45.3101	45.3101	45.3101	45.3101	45.3101	0.0 (0.0%)	0
2 Oct 2014	USD	45.3101	45.3101	45.3101	45.3101	45.3101	+0.06 (+0.13%)	762
1 Oct 2014	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
30 Sep 2014	USD	45.06	45.25	45.05	45.25	45.25	-0.6 (-1.31%)	2,250
29 Sep 2014	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
26 Sep 2014	USD	45.85	45.85	45.85	45.85	45.85	0.0 (0.0%)	0
25 Sep 2014	USD	46.56	46.95	45.85	45.85	45.85	-1.39 (-2.94%)	1,513
24 Sep 2014	USD	47.2401	47.2401	47.2401	47.2401	47.2401	0.0 (0.0%)	0
23 Sep 2014	USD	47.2401	47.2401	47.2401	47.2401	47.2401	+0.03 (+0.06%)	100
22 Sep 2014	USD	47.22	47.22	47.21	47.21	47.21	-1.79 (-3.65%)	408
19 Sep 2014	USD	48.5	49	48.5	49	49	+1.42 (+2.98%)	1,514
18 Sep 2014	USD	47.6	47.7	47.42	47.58	47.58	+0.32 (+0.68%)	4,618
17 Sep 2014	USD	47.26	47.26	47.26	47.26	47.26	0.0 (0.0%)	0
16 Sep 2014	USD	47.02	47.26	47.02	47.26	47.26	-0.02 (-0.04%)	600

Unicorn Response |