| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 47.26 | 47.45 | 47.25 | 47.28 | 47.28 | -0.3 (-0.63%) | 5,200 |
| 12 Sep 2014 | USD | 47.53 | 47.85 | 47.53 | 47.58 | 47.58 | +0.53 (+1.13%) | 11,201 |
| 11 Sep 2014 | USD | 46.96 | 47.58 | 43.25 | 47.05 | 47.05 | -0.15 (-0.32%) | 1,186 |
| 10 Sep 2014 | USD | 47.15 | 47.3 | 46.9578 | 47.2 | 47.2 | +0.2 (+0.43%) | 5,935 |
| 9 Sep 2014 | USD | 46.96 | 47.15 | 46.89 | 47 | 47 | -1.08 (-2.25%) | 11,151 |
| 8 Sep 2014 | USD | 48.25 | 48.25 | 47.82 | 48.08 | 48.08 | +0.13 (+0.27%) | 14,404 |
| 5 Sep 2014 | USD | 47.95 | 47.95 | 47.7601 | 47.95 | 47.95 | -0.202 (-0.42%) | 1,939 |
| 4 Sep 2014 | USD | 48.09 | 48.2801 | 48 | 48.152 | 48.152 | +0.19 (+0.40%) | 6,100 |
| 3 Sep 2014 | USD | 48.0499 | 48.1801 | 47.8999 | 47.962 | 47.962 | -0.918 (-1.88%) | 6,298 |
| 2 Sep 2014 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.0 (0.0%) | 0 |
| 1 Sep 2014 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 48.85 | 48.88 | 48.85 | 48.88 | 48.88 | -0.07 (-0.14%) | 800 |
| 27 Aug 2014 | USD | 48.95 | 48.95 | 48.9 | 48.95 | 48.95 | -0.87 (-1.75%) | 1,118 |
| 26 Aug 2014 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.03 (-0.06%) | 220 |
| 25 Aug 2014 | USD | 49.89 | 50.07 | 49.6601 | 49.85 | 49.85 | +0.268 (+0.54%) | 2,386 |
| 22 Aug 2014 | USD | 49.5819 | 49.5819 | 49.5819 | 49.5819 | 49.5819 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 50.33 | 50.33 | 49.5819 | 49.5819 | 49.5819 | -1.078 (-2.13%) | 1,050 |
| 20 Aug 2014 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.33 (+0.66%) | 110 |
| 18 Aug 2014 | USD | 50.25 | 50.6 | 50.01 | 50.33 | 50.33 | -0.242 (-0.48%) | 6,633 |
| 15 Aug 2014 | USD | 50.79 | 50.79 | 50.46 | 50.572 | 50.572 | +0.162 (+0.32%) | 1,871 |
| 14 Aug 2014 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 50.79 | 50.79 | 50.4 | 50.41 | 50.41 | -0.34 (-0.67%) | 7,200 |
| 12 Aug 2014 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.25 (+0.50%) | 553 |
| 11 Aug 2014 | USD | 50.66 | 50.66 | 50.3999 | 50.5 | 50.5 | -0.012 (-0.02%) | 4,407 |
| 8 Aug 2014 | USD | 50.31 | 50.6 | 50.31 | 50.512 | 50.512 | +0.162 (+0.32%) | 2,486 |
| 7 Aug 2014 | USD | 50.4996 | 50.4996 | 50.3 | 50.35 | 50.35 | -0.26 (-0.51%) | 1,471 |
| 6 Aug 2014 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.01 (+0.02%) | 316 |
| 5 Aug 2014 | USD | 50.5999 | 50.6 | 50.5999 | 50.6 | 50.6 | +0.27 (+0.54%) | 392 |
