| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 50.43 | 50.75 | 50.43 | 50.75 | 50.75 | 0.0 (0.0%) | 1,114 |
| 20 Jun 2014 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.342 (-0.67%) | 212 |
| 18 Jun 2014 | USD | 51.092 | 51.092 | 51.092 | 51.092 | 51.092 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 51.092 | 51.092 | 51.092 | 51.092 | 51.092 | +0.606 (+1.20%) | 271 |
| 16 Jun 2014 | USD | 50.604 | 50.604 | 50.48 | 50.4861 | 50.4861 | -0.514 (-1.01%) | 1,537 |
| 13 Jun 2014 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 51 | 51 | 51 | 51 | 51 | -0.75 (-1.45%) | 100 |
| 11 Jun 2014 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.04 (-1.97%) | 2,498 |
| 9 Jun 2014 | USD | 52.06 | 52.79 | 52.05 | 52.79 | 52.79 | +0.71 (+1.36%) | 1,445 |
| 6 Jun 2014 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.01 (+0.02%) | 175 |
| 5 Jun 2014 | USD | 52.0701 | 52.0701 | 52.0701 | 52.0701 | 52.0701 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 52.0701 | 52.0701 | 52.0701 | 52.0701 | 52.0701 | -1.43 (-2.67%) | 171 |
| 3 Jun 2014 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.28 (+0.53%) | 387 |
| 2 Jun 2014 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.99 (+1.90%) | 265 |
| 30 May 2014 | USD | 53.15 | 53.15 | 52.2301 | 52.2301 | 52.2301 | -1.26 (-2.36%) | 608 |
| 29 May 2014 | USD | 53.09 | 53.49 | 53.09 | 53.49 | 53.49 | +0.882 (+1.68%) | 500 |
| 28 May 2014 | USD | 52.608 | 52.608 | 52.608 | 52.608 | 52.608 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 52.608 | 52.608 | 52.608 | 52.608 | 52.608 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 52.608 | 52.608 | 52.608 | 52.608 | 52.608 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 52.608 | 52.608 | 52.608 | 52.608 | 52.608 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 52.78 | 52.78 | 52.608 | 52.608 | 52.608 | +0.644 (+1.24%) | 570 |
| 21 May 2014 | USD | 53.32 | 53.32 | 51.9636 | 51.9636 | 51.9636 | -0.466 (-0.89%) | 1,074 |
| 20 May 2014 | USD | 52.69 | 52.69 | 52.43 | 52.43 | 52.43 | -0.63 (-1.19%) | 1,045 |
| 19 May 2014 | USD | 54 | 54 | 53.0601 | 53.0601 | 53.0601 | +0.32 (+0.61%) | 2,097 |
| 16 May 2014 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.1 (+0.19%) | 143 |
| 15 May 2014 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.63 (-1.18%) | 3,025 |
| 14 May 2014 | USD | 53 | 53.27 | 53 | 53.27 | 53.27 | +0.77 (+1.47%) | 300 |
| 13 May 2014 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.05 (-0.10%) | 225 |
