iPath Bloomberg Tin Subindex T Recent Share Price (USX:JJTFF)

USX:JJTFF - Barclays Bank PLC iPath Bloomberg Tin Subindex T
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2014	USD	52.66	52.66	52.38	52.55	52.55	+0.27 (+0.52%)	5,700
9 May 2014	USD	52.28	52.28	52.28	52.28	52.28	0.0 (0.0%)	0
8 May 2014	USD	52.28	52.28	52.28	52.28	52.28	-0.05 (-0.10%)	100
7 May 2014	USD	52.33	52.33	52.33	52.33	52.33	0.0 (0.0%)	0
6 May 2014	USD	52.24	52.37	52.24	52.33	52.33	+0.27 (+0.52%)	1,829
5 May 2014	USD	52.04	52.06	52	52.06	52.06	+0.05 (+0.10%)	1,603
2 May 2014	USD	52.01	52.01	52.01	52.01	52.01	0.0 (0.0%)	0
1 May 2014	USD	52.01	52.01	52.01	52.01	52.01	+0.12 (+0.23%)	101
30 Apr 2014	USD	51.89	51.89	51.89	51.89	51.89	-1.11 (-2.09%)	297
29 Apr 2014	USD	53	53	53	53	53	-0.431 (-0.81%)	278
28 Apr 2014	USD	53.4306	53.4306	53.4306	53.4306	53.4306	0.0 (0.0%)	0
25 Apr 2014	USD	54.96	54.96	53.4306	53.4306	53.4306	-0.619 (-1.15%)	8,058
24 Apr 2014	USD	53.6601	54.08	53.6601	54.05	54.05	+0.105 (+0.19%)	510
23 Apr 2014	USD	53.9	54.0096	53.9	53.9454	53.9454	+0.085 (+0.16%)	820
22 Apr 2014	USD	53.7199	53.86	53.425	53.86	53.86	+0.43 (+0.80%)	824
21 Apr 2014	USD	53.43	53.43	53.43	53.43	53.43	0.0 (0.0%)	0
18 Apr 2014	USD	53.43	53.43	53.43	53.43	53.43	0.0 (0.0%)	0
17 Apr 2014	USD	53.43	53.43	53.43	53.43	53.43	0.0 (0.0%)	0
16 Apr 2014	USD	53.4505	53.4505	53.43	53.43	53.43	+0.23 (+0.43%)	285
15 Apr 2014	USD	53.2	53.2	53.1999	53.1999	53.1999	-0.18 (-0.34%)	289
14 Apr 2014	USD	53.38	53.38	53.38	53.38	53.38	+0.37 (+0.70%)	177
11 Apr 2014	USD	53.23	53.2685	52.67	53.01	53.01	-0.224 (-0.42%)	2,601
10 Apr 2014	USD	53.24	53.24	53.2335	53.2335	53.2335	-0.006 (-0.01%)	2,867
9 Apr 2014	USD	52.43	53.24	52.43	53.24	53.24	+2.08 (+4.07%)	611
8 Apr 2014	USD	52.8	55.9148	51.16	51.16	51.16	-1.56 (-2.96%)	1,553
7 Apr 2014	USD	52.72	52.81	52.718	52.72	52.72	0.0 (0.0%)	2,539
4 Apr 2014	USD	52.72	52.72	52.72	52.72	52.72	0.0 (0.0%)	0
3 Apr 2014	USD	52.35	52.72	52.35	52.72	52.72	+1.216 (+2.36%)	1,250
2 Apr 2014	USD	51.5043	51.5043	51.5043	51.5043	51.5043	0.0 (0.0%)	0
1 Apr 2014	USD	51.5043	51.5043	51.5043	51.5043	51.5043	0.0 (0.0%)	0

Unicorn Response |