| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | USD | 51.51 | 51.51 | 51.5043 | 51.5043 | 51.5043 | -0.166 (-0.32%) | 789 |
| 28 Mar 2014 | USD | 51.5201 | 51.67 | 51.5201 | 51.67 | 51.67 | +0.29 (+0.56%) | 570 |
| 27 Mar 2014 | USD | 51.82 | 51.82 | 51.38 | 51.38 | 51.38 | -0.58 (-1.12%) | 3,104 |
| 26 Mar 2014 | USD | 51.9601 | 51.9601 | 51.9601 | 51.9601 | 51.9601 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 51.9601 | 51.9601 | 51.9601 | 51.9601 | 51.9601 | +1.06 (+2.08%) | 169 |
| 24 Mar 2014 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 51.25 | 51.25 | 50.51 | 50.9 | 50.9 | -4.071 (-7.41%) | 373 |
| 20 Mar 2014 | USD | 51.7 | 54.9713 | 51.7 | 54.9713 | 54.9713 | +2.451 (+4.67%) | 1,179 |
| 19 Mar 2014 | USD | 52.3 | 52.74 | 52.3 | 52.5202 | 52.5202 | -0.16 (-0.30%) | 2,004 |
| 18 Mar 2014 | USD | 51.73 | 52.68 | 51.73 | 52.68 | 52.68 | +0.95 (+1.84%) | 4,245 |
| 17 Mar 2014 | USD | 51.75 | 52.3565 | 51.73 | 51.73 | 51.73 | +0.03 (+0.06%) | 1,346 |
| 14 Mar 2014 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 51.455 | 51.7 | 51.12 | 51.7 | 51.7 | +0.25 (+0.49%) | 2,618 |
| 12 Mar 2014 | USD | 51.41 | 51.45 | 51.41 | 51.45 | 51.45 | +0.56 (+1.10%) | 597 |
| 11 Mar 2014 | USD | 51.8 | 51.855 | 50.79 | 50.89 | 50.89 | -0.47 (-0.92%) | 5,215 |
| 10 Mar 2014 | USD | 51.23 | 51.36 | 51.22 | 51.36 | 51.36 | -0.21 (-0.41%) | 723 |
| 7 Mar 2014 | USD | 51.61 | 51.61 | 51.57 | 51.57 | 51.57 | -0.14 (-0.27%) | 804 |
| 6 Mar 2014 | USD | 52.8001 | 52.935 | 45.825 | 51.71 | 51.71 | -1.23 (-2.32%) | 37,468 |
| 5 Mar 2014 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 52.8458 | 52.94 | 52.8458 | 52.94 | 52.94 | +0.64 (+1.22%) | 583 |
| 3 Mar 2014 | USD | 52.234 | 52.3 | 52.234 | 52.3 | 52.3 | -1.072 (-2.01%) | 951 |
| 28 Feb 2014 | USD | 53.29 | 53.372 | 53.29 | 53.372 | 53.372 | -0.028 (-0.05%) | 406 |
| 27 Feb 2014 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 53.5958 | 53.61 | 53.4 | 53.4 | 53.4 | +0.43 (+0.81%) | 504 |
| 25 Feb 2014 | USD | 52.6099 | 53.06 | 52.6099 | 52.97 | 52.97 | +0.45 (+0.86%) | 2,403 |
| 24 Feb 2014 | USD | 52.0054 | 52.52 | 52.0054 | 52.52 | 52.52 | -0.05 (-0.10%) | 1,187 |
| 21 Feb 2014 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.13 (-0.25%) | 352 |
| 20 Feb 2014 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.01 (+0.02%) | 243 |
| 19 Feb 2014 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.74 (+1.42%) | 257 |
