| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 51.62 | 52.69 | 51.62 | 51.95 | 51.95 | +1.07 (+2.10%) | 5,012 |
| 13 Feb 2014 | USD | 51 | 51 | 50.52 | 50.88 | 50.88 | +0.36 (+0.71%) | 1,374 |
| 12 Feb 2014 | USD | 50.15 | 51.05 | 50.15 | 50.52 | 50.52 | +0.52 (+1.04%) | 1,786 |
| 11 Feb 2014 | USD | 51.17 | 51.17 | 50 | 50 | 50 | -1.358 (-2.64%) | 1,098 |
| 10 Feb 2014 | USD | 51.358 | 51.358 | 51.358 | 51.358 | 51.358 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 48.2191 | 51.358 | 48.2191 | 51.358 | 51.358 | +1.728 (+3.48%) | 593 |
| 6 Feb 2014 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 50.25 | 50.25 | 49.62 | 49.63 | 49.63 | -0.37 (-0.74%) | 1,034 |
| 3 Feb 2014 | USD | 49.98 | 50.25 | 49.98 | 50 | 50 | +0.3 (+0.60%) | 2,302 |
| 31 Jan 2014 | USD | 49.61 | 49.7 | 49.6 | 49.7 | 49.7 | -0.212 (-0.42%) | 3,188 |
| 30 Jan 2014 | USD | 49.912 | 49.912 | 49.912 | 49.912 | 49.912 | -0.038 (-0.08%) | 217 |
| 29 Jan 2014 | USD | 49.95 | 50.3055 | 49.93 | 49.95 | 49.95 | 0.0 (0.0%) | 5,291 |
| 28 Jan 2014 | USD | 49.85 | 49.95 | 49.66 | 49.95 | 49.95 | +0.572 (+1.16%) | 1,332 |
| 27 Jan 2014 | USD | 49.378 | 49.378 | 49.378 | 49.378 | 49.378 | -0.062 (-0.13%) | 296 |
| 24 Jan 2014 | USD | 49.6201 | 49.6201 | 49.4404 | 49.4404 | 49.4404 | -0.63 (-1.26%) | 689 |
| 23 Jan 2014 | USD | 50.9835 | 50.9835 | 50.064 | 50.07 | 50.07 | -0.09 (-0.18%) | 775 |
| 22 Jan 2014 | USD | 50.9855 | 50.9855 | 50.16 | 50.16 | 50.16 | -0.14 (-0.28%) | 766 |
| 21 Jan 2014 | USD | 50.38 | 50.6435 | 50.26 | 50.3 | 50.3 | -0.39 (-0.77%) | 1,325 |
| 20 Jan 2014 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.07 (-0.14%) | 183 |
| 16 Jan 2014 | USD | 50.854 | 51.187 | 50.76 | 50.76 | 50.76 | +0.18 (+0.36%) | 3,523 |
| 15 Jan 2014 | USD | 50.55 | 50.9399 | 50.28 | 50.58 | 50.58 | +0.629 (+1.26%) | 8,649 |
| 14 Jan 2014 | USD | 49.951 | 49.951 | 49.951 | 49.951 | 49.951 | -2.724 (-5.17%) | 527 |
| 13 Jan 2014 | USD | 47.9801 | 52.675 | 47.9801 | 52.675 | 52.675 | +2.92 (+5.87%) | 1,001 |
| 10 Jan 2014 | USD | 49.7699 | 49.91 | 49.38 | 49.755 | 49.755 | +1.275 (+2.63%) | 5,149 |
| 9 Jan 2014 | USD | 48.791 | 48.791 | 48.4801 | 48.4801 | 48.4801 | -1.13 (-2.28%) | 327 |
| 8 Jan 2014 | USD | 49.49 | 49.6099 | 49.12 | 49.6099 | 49.6099 | +0.13 (+0.26%) | 1,678 |
| 7 Jan 2014 | USD | 48.851 | 49.4799 | 48.851 | 49.4799 | 49.4799 | +0.354 (+0.72%) | 1,353 |
