| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 48.9699 | 49.2799 | 48.7 | 49.1262 | 49.1262 | +1.106 (+2.30%) | 2,570 |
| 3 Jan 2014 | USD | 51 | 51 | 47.95 | 48.02 | 48.02 | -3.18 (-6.21%) | 2,706 |
| 2 Jan 2014 | USD | 50.84 | 51.2 | 50.72 | 51.2 | 51.2 | -2.01 (-3.78%) | 742 |
| 1 Jan 2014 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 50.731 | 53.21 | 50.731 | 53.21 | 53.21 | +1.51 (+2.92%) | 545 |
| 27 Dec 2013 | USD | 57.05 | 57.05 | 51.7 | 51.7 | 51.7 | -5.26 (-9.23%) | 3,625 |
| 26 Dec 2013 | USD | 52.675 | 56.96 | 51.69 | 56.96 | 56.96 | +3.91 (+7.37%) | 1,852 |
| 25 Dec 2013 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 52.1299 | 53.08 | 52.1299 | 53.05 | 53.05 | +1.11 (+2.14%) | 3,095 |
| 23 Dec 2013 | USD | 52 | 52.01 | 51.94 | 51.94 | 51.94 | +0.209 (+0.40%) | 907 |
| 20 Dec 2013 | USD | 52.03 | 52.0799 | 51.731 | 51.731 | 51.731 | +0.163 (+0.32%) | 531 |
| 19 Dec 2013 | USD | 51.568 | 51.568 | 51.568 | 51.568 | 51.568 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 51.568 | 51.568 | 51.568 | 51.568 | 51.568 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 51.52 | 51.568 | 51.52 | 51.568 | 51.568 | +0.134 (+0.26%) | 3,491 |
| 16 Dec 2013 | USD | 51.34 | 51.538 | 51.34 | 51.434 | 51.434 | +0.21 (+0.41%) | 1,009 |
| 13 Dec 2013 | USD | 51.224 | 51.224 | 51.224 | 51.224 | 51.224 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 51.04 | 51.224 | 50.9501 | 51.224 | 51.224 | +0.504 (+0.99%) | 1,576 |
| 11 Dec 2013 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 51.3988 | 51.3988 | 50.72 | 50.72 | 50.72 | -2.17 (-4.10%) | 1,327 |
| 9 Dec 2013 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.09 (+0.17%) | 515 |
| 6 Dec 2013 | USD | 52.32 | 52.89 | 52.31 | 52.8 | 52.8 | +0.55 (+1.05%) | 3,148 |
| 5 Dec 2013 | USD | 52.24 | 52.25 | 52.24 | 52.25 | 52.25 | +0.83 (+1.61%) | 200 |
| 4 Dec 2013 | USD | 51.75 | 51.75 | 51.42 | 51.42 | 51.42 | +0.19 (+0.37%) | 4,583 |
| 3 Dec 2013 | USD | 51.1299 | 51.27 | 51.105 | 51.23 | 51.23 | +0.17 (+0.33%) | 563 |
| 2 Dec 2013 | USD | 51.2748 | 51.2748 | 51.06 | 51.06 | 51.06 | -0.71 (-1.37%) | 284 |
| 29 Nov 2013 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.62 (+1.21%) | 373 |
| 28 Nov 2013 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 53 | 54 | 51.03 | 51.15 | 51.15 | -0.81 (-1.56%) | 10,651 |
| 26 Nov 2013 | USD | 52.13 | 52.13 | 51.96 | 51.96 | 51.96 | -1.16 (-2.18%) | 351 |
