| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 53.26 | 53.26 | 53.1199 | 53.1199 | 53.1199 | +1.41 (+2.73%) | 200 |
| 22 Nov 2013 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.43 (-0.82%) | 150 |
| 21 Nov 2013 | USD | 54 | 54 | 52.14 | 52.14 | 52.14 | +0.49 (+0.95%) | 6,834 |
| 20 Nov 2013 | USD | 51.98 | 51.98 | 51.65 | 51.65 | 51.65 | -0.26 (-0.50%) | 2,000 |
| 19 Nov 2013 | USD | 51.76 | 51.91 | 51.76 | 51.91 | 51.91 | +0.06 (+0.12%) | 700 |
| 18 Nov 2013 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 52.385 | 52.385 | 51.85 | 51.85 | 51.85 | -0.04 (-0.08%) | 325 |
| 14 Nov 2013 | USD | 51.8901 | 51.8901 | 51.8901 | 51.8901 | 51.8901 | +0.103 (+0.20%) | 200 |
| 13 Nov 2013 | USD | 51.7871 | 51.7871 | 51.7871 | 51.7871 | 51.7871 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 51.7871 | 51.7871 | 51.7871 | 51.7871 | 51.7871 | -0.113 (-0.22%) | 578 |
| 11 Nov 2013 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 51.74 | 51.9 | 51.5701 | 51.9 | 51.9 | -0.926 (-1.75%) | 1,692 |
| 6 Nov 2013 | USD | 52.826 | 52.826 | 52.826 | 52.826 | 52.826 | +0.676 (+1.30%) | 100 |
| 5 Nov 2013 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.47 (+0.91%) | 100 |
| 4 Nov 2013 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.18 (-0.35%) | 100 |
| 1 Nov 2013 | USD | 51.982 | 52.162 | 51.5001 | 51.86 | 51.86 | +0.03 (+0.06%) | 2,854 |
| 31 Oct 2013 | USD | 52.19 | 52.22 | 51.83 | 51.83 | 51.83 | -0.87 (-1.65%) | 2,464 |
| 30 Oct 2013 | USD | 52.79 | 52.79 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 220 |
| 29 Oct 2013 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -1 (-1.86%) | 4,765 |
| 28 Oct 2013 | USD | 53 | 56.42 | 53 | 53.7 | 53.7 | +1.34 (+2.56%) | 3,234 |
| 25 Oct 2013 | USD | 51.948 | 52.65 | 51.6801 | 52.36 | 52.36 | +0.16 (+0.31%) | 9,469 |
| 24 Oct 2013 | USD | 51.844 | 52.28 | 51.75 | 52.2 | 52.2 | -0.74 (-1.40%) | 31,803 |
| 23 Oct 2013 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +1.44 (+2.80%) | 347 |
| 21 Oct 2013 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 51.62 | 51.66 | 51.5 | 51.5 | 51.5 | -0.75 (-1.44%) | 1,400 |
| 16 Oct 2013 | USD | 52.04 | 52.51 | 52.021 | 52.25 | 52.25 | -0.2 (-0.38%) | 2,502 |
| 15 Oct 2013 | USD | 52.5 | 52.57 | 52.34 | 52.45 | 52.45 | -0.18 (-0.34%) | 14,800 |
