| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 52.9 | 53.1 | 52.6301 | 52.6301 | 52.6301 | -0.92 (-1.72%) | 6,543 |
| 11 Oct 2013 | USD | 53.53 | 53.55 | 53.53 | 53.55 | 53.55 | +1.15 (+2.19%) | 6,884 |
| 10 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.67 (-1.26%) | 100 |
| 30 Sep 2013 | USD | 53.0699 | 53.0699 | 53.0699 | 53.0699 | 53.0699 | +0.2 (+0.38%) | 200 |
| 27 Sep 2013 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.24 (+0.46%) | 100 |
| 25 Sep 2013 | USD | 52.22 | 52.63 | 52.22 | 52.63 | 52.63 | +1.05 (+2.04%) | 200 |
| 24 Sep 2013 | USD | 51.5801 | 51.5801 | 51.5801 | 51.5801 | 51.5801 | -0.32 (-0.62%) | 345 |
| 23 Sep 2013 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 52 | 52.32 | 51.9 | 51.9 | 51.9 | -0.48 (-0.92%) | 600 |
| 19 Sep 2013 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 52.54 | 52.54 | 52.38 | 52.38 | 52.38 | +0.5 (+0.96%) | 1,000 |
| 17 Sep 2013 | USD | 51.7 | 51.88 | 51.7 | 51.88 | 51.88 | +0.11 (+0.21%) | 2,400 |
| 16 Sep 2013 | USD | 51.75 | 51.92 | 51.7 | 51.77 | 51.77 | +0.33 (+0.64%) | 14,800 |
| 13 Sep 2013 | USD | 50.69 | 51.56 | 50.65 | 51.44 | 51.44 | +1.335 (+2.66%) | 5,800 |
| 12 Sep 2013 | USD | 42.5 | 50.56 | 42.5 | 50.105 | 50.105 | -1.115 (-2.18%) | 21,215 |
| 11 Sep 2013 | USD | 51.45 | 51.45 | 50.99 | 51.22 | 51.22 | -0.821 (-1.58%) | 13,800 |
| 10 Sep 2013 | USD | 52.48 | 52.48 | 52.0413 | 52.0413 | 52.0413 | -0.189 (-0.36%) | 624 |
| 9 Sep 2013 | USD | 51.4 | 52.39 | 51.4 | 52.23 | 52.23 | +1.66 (+3.28%) | 1,710 |
| 6 Sep 2013 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.35 (+0.70%) | 475 |
| 5 Sep 2013 | USD | 50.465 | 50.465 | 50.22 | 50.22 | 50.22 | +1.47 (+3.02%) | 4,000 |
| 4 Sep 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
