| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 47.97 | 48.8 | 47.97 | 48.75 | 48.75 | +0.4 (+0.83%) | 800 |
| 27 Aug 2013 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 48.85 | 48.85 | 48.35 | 48.35 | 48.35 | -0.31 (-0.64%) | 303 |
| 23 Aug 2013 | USD | 48.66 | 48.862 | 48.66 | 48.66 | 48.66 | -0.05 (-0.10%) | 557 |
| 22 Aug 2013 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.08 (-0.16%) | 100 |
| 21 Aug 2013 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 48.487 | 48.79 | 48.487 | 48.79 | 48.79 | +0.5 (+1.04%) | 430 |
| 19 Aug 2013 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 48.1 | 49 | 48.03 | 48.29 | 48.29 | -0.23 (-0.47%) | 2,425 |
| 14 Aug 2013 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.04 (+0.08%) | 100 |
| 13 Aug 2013 | USD | 48.4801 | 48.4801 | 48.4801 | 48.4801 | 48.4801 | -1.76 (-3.50%) | 165 |
| 12 Aug 2013 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.39 (+0.78%) | 100 |
| 9 Aug 2013 | USD | 49.21 | 49.952 | 48.91 | 49.85 | 49.85 | +1.3 (+2.68%) | 2,109 |
| 8 Aug 2013 | USD | 48.48 | 48.55 | 48.4 | 48.55 | 48.55 | +1.13 (+2.38%) | 300 |
| 7 Aug 2013 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 45.675 | 47.42 | 45.675 | 47.42 | 47.42 | +0.42 (+0.89%) | 500 |
| 5 Aug 2013 | USD | 47.0001 | 47.0001 | 47.0001 | 47.0001 | 47.0001 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 47.0001 | 47.0001 | 47.0001 | 47.0001 | 47.0001 | +1.05 (+2.29%) | 100 |
| 1 Aug 2013 | USD | 45.9501 | 45.9501 | 45.9501 | 45.9501 | 45.9501 | +1.07 (+2.38%) | 180 |
| 31 Jul 2013 | USD | 44.8799 | 44.8799 | 44.8799 | 44.8799 | 44.8799 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 44.8799 | 44.8799 | 44.8799 | 44.8799 | 44.8799 | +0.95 (+2.16%) | 100 |
| 29 Jul 2013 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +1.149 (+2.69%) | 500 |
| 26 Jul 2013 | USD | 42.781 | 42.781 | 42.781 | 42.781 | 42.781 | -0.309 (-0.72%) | 237 |
| 25 Jul 2013 | USD | 43.0901 | 43.0901 | 43.0901 | 43.0901 | 43.0901 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 43.0901 | 43.0901 | 43.0901 | 43.0901 | 43.0901 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 43.0901 | 43.0901 | 43.0901 | 43.0901 | 43.0901 | -0.41 (-0.94%) | 200 |
